The main stock market index of United States, the US500, rose to 6748 points on October 8, 2025, gaining 0.50% from the previous session. Over the past month, the index has climbed 3.62% and is up 16.51% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

India's main stock market index, the SENSEX, fell to 81774 points on October 8, 2025, losing 0.19% from the previous session. Over the past month, the index has climbed 0.83% and is up 0.38% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Graph and download economic data for Financial Market: Share Prices for Germany (SPASTT01DEM661N) from Jan 1960 to Aug 2025 about stock market and Germany.

China's main stock market index, the SHANGHAI, rose to 3883 points on September 30, 2025, gaining 0.52% from the previous session. Over the past month, the index has climbed 0.19% and is up 11.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

France's main stock market index, the FR40, rose to 7975 points on October 7, 2025, gaining 0.04% from the previous session. Over the past month, the index has climbed 3.10% and is up 6.03% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on October of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Graph and download economic data for Financial Market: Share Prices for Italy (SPASTT01ITQ661N) from Q1 1957 to Q2 2025 about Italy and stock market.

Israel's main stock market index, the TA-125, closed flat at 3270 points on October 6, 2025. Over the past month, the index has climbed 3.62% and is up 56.45% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on October of 2025.

Spain's main stock market index, the ES35, rose to 15602 points on October 8, 2025, gaining 0.48% from the previous session. Over the past month, the index has climbed 3.84% and is up 32.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on October of 2025.

Euro Area's main stock market index, the EU50, rose to 5649 points on October 8, 2025, gaining 0.69% from the previous session. Over the past month, the index has climbed 5.21% and is up 13.37% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on October of 2025.

Kenya's main stock market index, the Nairobi 20, fell to 2995 points on October 7, 2025, losing 0.90% from the previous session. Over the past month, the index has climbed 0.65% and is up 67.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kenya. Kenya Stock Market (NSE20) - values, historical data, forecasts and news - updated on October of 2025.

Australia's main stock market index, the ASX200, fell to 8944 points on October 7, 2025, losing 0.42% from the previous session. Over the past month, the index has climbed 1.07% and is up 9.38% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Sri Lanka's main stock market index, the ASPI, closed flat at 22163 points on October 8, 2025. Over the past month, the index has climbed 7.20% and is up 82.00% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on October of 2025.

Gold rose to 4,043.99 USD/t.oz on October 8, 2025, up 1.46% from the previous day. Over the past month, Gold's price has risen 11.49%, and is up 55.04% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on October of 2025.

DIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Zurich stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock market return (%, year-on-year) in United States was reported at 32.65 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.