The main stock market index of United States, the US500, rose to 6474 points on August 26, 2025, gaining 0.53% from the previous session. Over the past month, the index has climbed 1.31% and is up 15.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Use our Stock prices dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

France's main stock market index, the FR40, fell to 7697 points on August 26, 2025, losing 1.87% from the previous session. Over the past month, the index has declined 1.34%, though it remains 1.73% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for Financial Market: Share Prices for Italy (SPASTT01ITQ661N) from Q1 1957 to Q2 2025 about Italy and stock market.

Graph and download economic data for Financial Market: Share Prices for Luxembourg (SPASTT01LUM661N) from Jan 1999 to Jun 2025 about Luxembourg and stock market.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at ****** U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at ****** U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly ** million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

Graph and download economic data for Financial Market: Share Prices for Poland (SPASTT01PLQ661N) from Q3 1991 to Q2 2025 about Poland and stock market.

Reckitt Benckiser stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FTSE 100: Where to Next?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The latest closing stock price for Vivid Seats as of June 27, 2025 is 1.60. An investor who bought $1,000 worth of Vivid Seats stock at the IPO in 2020 would have $-837 today, roughly -1 times their original investment - a -30.45% compound annual growth rate over 5 years. The all-time high Vivid Seats stock closing price was 13.65 on October 28, 2021. The Vivid Seats 52-week high stock price is 5.78, which is 261.3% above the current share price. The Vivid Seats 52-week low stock price is 1.44, which is 10% below the current share price. The average Vivid Seats stock price for the last 52 weeks is 3.62. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for XPLR Infrastructure, LP as of July 09, 2025 is 9.81. An investor who bought $1,000 worth of XPLR Infrastructure, LP stock at the IPO in 2014 would have $-481 today, roughly 0 times their original investment - a -5.78% compound annual growth rate over 11 years. The all-time high XPLR Infrastructure, LP stock closing price was 67.97 on November 24, 2021. The XPLR Infrastructure, LP 52-week high stock price is 29.03, which is 195.9% above the current share price. The XPLR Infrastructure, LP 52-week low stock price is 7.53, which is 23.2% below the current share price. The average XPLR Infrastructure, LP stock price for the last 52 weeks is 16.13. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Graph and download economic data for American Railroad Stock Prices for United States (M11005USM293NNBR) from Jan 1855 to Jan 1937 about railroad, stock market, and USA.

The latest closing stock price for Sound Financial Bancorp as of July 08, 2025 is 46.83. An investor who bought $1,000 worth of Sound Financial Bancorp stock at the IPO in 2008 would have $4,749 today, roughly 5 times their original investment - a 10.84% compound annual growth rate over 17 years. The all-time high Sound Financial Bancorp stock closing price was 55.28 on August 30, 2024. The Sound Financial Bancorp 52-week high stock price is 55.99, which is 19.6% above the current share price. The Sound Financial Bancorp 52-week low stock price is 42.16, which is 10% below the current share price. The average Sound Financial Bancorp stock price for the last 52 weeks is 51.12. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Tilly's as of June 16, 2025 is 1.22. An investor who bought $1,000 worth of Tilly's stock at the IPO in 2012 would have $-886 today, roughly -1 times their original investment - a -15.38% compound annual growth rate over 13 years. The all-time high Tilly's stock closing price was 18.13 on September 04, 2018. The Tilly's 52-week high stock price is 6.28, which is 414.8% above the current share price. The Tilly's 52-week low stock price is 0.57, which is 53.3% below the current share price. The average Tilly's stock price for the last 52 weeks is 3.73. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Easterly Government Properties as of July 03, 2025 is 22.75. An investor who bought $1,000 worth of Easterly Government Properties stock at the IPO in 2015 would have $52 today, roughly 0 times their original investment - a 0.51% compound annual growth rate over 10 years. The all-time high Easterly Government Properties stock closing price was 52.38 on April 09, 2020. The Easterly Government Properties 52-week high stock price is 36.31, which is 59.6% above the current share price. The Easterly Government Properties 52-week low stock price is 19.33, which is 15% below the current share price. The average Easterly Government Properties stock price for the last 52 weeks is 28.61. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.