Kenya's main stock market index, the Nairobi 20, fell to 2514 points on July 11, 2025, losing 0.10% from the previous session. Over the past month, the index has climbed 11.00% and is up 48.23% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kenya. Kenya Stock Market (NSE20) - values, historical data, forecasts and news - updated on July of 2025.

Stock market return (%, year-on-year) in Kenya was reported at 18.41 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Kenya - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 66 companies listed on the Nairobi Securities Exchange (XNAI) in Kenya. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Kenya:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Kenya:

Nairobi Securities Exchange All Share Index (NASI): The main index that tracks the performance of all companies listed on the Nairobi Securities Exchange (NSE). NASI provides insights into the overall market performance in Kenya.

Nairobi Securities Exchange 20 Share Index (NSE 20): An index that tracks the performance of the top 20 companies by market capitalization listed on the NSE. NSE 20 is an important benchmark for the Kenyan stock market.

Safaricom PLC: A leading telecommunications company in Kenya, offering mobile and internet services. Safaricom is one of the largest and most actively traded companies on the NSE.

Equity Group Holdings PLC: A prominent financial institution in Kenya, providing banking and financial services. Equity Group is a significant player in the Kenyan financial sector and is listed on the NSE.

KCB Group PLC: Another major financial institution in Kenya, offering banking and financial services. KCB Group is also listed on the NSE and is among the key players in the country's banking industry.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Kenya, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Kenya ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Kenya?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Kenya exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and se...

Market capitalization in Kenya was at some **** billion U.S. dollars in 2019. The value increased in comparison to 2010, when it reached ** billion U.S. dollars. During the period in analysis, market capitalization was at its lowest in 2011, at **** billion U.S. dollars.

Kenya KE: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 24.318 % in 2011. This records a decrease from the previous number of 36.152 % for 2010. Kenya KE: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 24.246 % from Dec 1993 (Median) to 2011, with 18 observations. The data reached an all-time high of 44.057 % in 2006 and a record low of 8.049 % in 2001. Kenya KE: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Kenya – Table KE.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

As of 2022, 61 companies were listed on the Nairobi Securities Exchange (NSE), Kenya's stock market. This was one company less than in the previous year. Established in 1954, the NSE is considered the leading stock exchange in East Africa.

Kenya KE: Stocks Traded: Total Value: % of GDP data was reported at 1.151 % in 2016. This records an increase from the previous number of 1.067 % for 2015. Kenya KE: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 1.109 % from Dec 1993 (Median) to 2016, with 24 observations. The data reached an all-time high of 5.283 % in 2006 and a record low of 0.210 % in 1993. Kenya KE: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Kenya – Table KE.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock market prediction remains active research in a quest to inform investors on how to trade (buy/sell) at the most opportune time. The prevalent methods used by stock market players in trying to predict the likely future trade prices are either technical, fundamental or time series analysis. This research wanted to try out machine learning methods, in contrast to the existing prevalent methods. Artificial neural networks (ANNs) tend to be the preferred machine learning method for this type of application. However, ANNs require some historical data to learn from, in order to do predictions. The research used an ANN model to test the hypothesis that the next day price (prediction) can be determined from the stock prices of the immediate last five days. The final ANN model used for the tests was a feedforward multi-layer perceptron (MLP) with error backpropagation, using sigmoid activation function, with network configuration 5:21:21:1. The data period used was a 5-year dataset (2008 to 2012), with 80% of the data (4-year data) used for training and the balance 20% used for testing (last 1-year data). The original raw data for Nairobi Securities Exchange (NSE) was scrapped from a publicly available and accessible website of a stock market analysis company in Kenya (Synergy, 2020). This daily prices data was first exported to a spreadsheet, then cleaned off headers and other redundant information, leaving only the data with stock name, date of trade and the related data such as volumes, low prices, high prices and adjusted prices. The data was further sorted by the stock names and then the trading dates. The data dimension was finally reduced to only what was needed for the research, which was the stock name, the date of trade and the adjusted price (average trade price). This final dataset was in CSV format, as hereby presented. The research tested three NSE stocks with the mean absolute percentage error (MAPE) ranging between 0.77% to 1.91%, over the 3-month testing period, while the root mean squared error (RMSE) ranged between 1.83 and 3.07. This raw data can be used to train and test any machine learning model that requires training and testing data. The data can also be used to validate and reproduce the results already presented in this research. There could be slight variance between what is obtained when reproducing the results, due to the differences in the final exact weights that the trained ANN model eventually achieves. However, these differences should not be significant. List of data files on this dataset: stock01_NSE_01jan2008_to_31dec2012_Kakuzi.csv stock02_NSE_01jan2008_to_31dec2012_StandardBank.csv stock03_NSE_01jan2008_to_31dec2012_KenyaAirways.csv stock04_NSE_01jan2008_to_31dec2012_BamburiCement.csv stock05_NSE_01jan2008_to_31dec2012_Kengen.csv stock06_NSE_01jan2008_to_31dec2012_BAT.csv References: Synergy Systems Ltd. (2020). MyStocks. Retrieved March 9, 2020, from http://live.mystocks.co.ke/

Malawi was the African country with the best-performing stock market in 2022. That year, the Malawian stock exchange grew by around 36 percent compared to the previous year. Egypt and Zambia followed with a performance of 22.2 percent and 21.1 percent, respectively. On the other hand, the stock market in Kenya and Morocco contacted by almost 24 and 20 percent in 2022, respectively.

Prices for Nairobi Securities Exchange Ltd All Share Index including live quotes, historical charts and news. Nairobi Securities Exchange Ltd All Share Index was last updated by Trading Economics this July 13 of 2025.

Kenya: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from is percent, unavailable from percent in . In comparison, the world average is 0.00 percent, based on data from countries. Historically, the average for Kenya from to is percent. The minimum value, percent, was reached in while the maximum of percent was recorded in .

Kenya: Stock market capitalization w/o top 10 firms, percent of total market cap: The latest value from is percent, unavailable from percent in . In comparison, the world average is 0.00 percent, based on data from countries. Historically, the average for Kenya from to is percent. The minimum value, percent, was reached in while the maximum of percent was recorded in .

Key information about Kenya Market Capitalization: % of GDP

• Kenya Market Capitalization accounted for 9.5 % of its Nominal GDP in Dec 2023, compared with a percentage of 14.7 % in the previous year
• Kenya Market Capitalization: % Nominal GDP is updated yearly, available from Dec 2006 to Dec 2023
• The data reached an all-time high of 87.0 % in Dec 2006 and a record low of 9.5 % in Dec 2023

Kenya ICT Market Report is Segmented by Type (Hardware, Software, Services, and Telecommunication Services), Size of Enterprise (Small and Medium Enterprises and Large Enterprises), and Industry Vertical (BFSI, IT and Telecom, Government, Retail and E-Commerce, Manufacturing, Energy and Utilities, and Other Industry Verticals). The Market Sizes and Forecasts are Provided in Value (USD) for all the Above Segments.

Stock market total value traded to GDP (%) in Kenya was reported at 0.48084 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. Kenya - Stock market total value traded to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

Key information about Kenya Market Capitalization

• Kenya Market Capitalization accounted for 16.071 USD bn in Feb 2025, compared with a percentage of 15.350 USD bn in the previous month
• Kenya Market Capitalization is updated monthly, available from Jan 2004 to Feb 2025
• The data reached an all-time high of 29.145 USD bn in Oct 2006 and a record low of 3.531 USD bn in Jun 2004

KCB Bank Kenya had a market share of just over ** percent in the Kenyan banking industry as of 2023. It was the largest financial institution in the country, considering net assets, customer deposits, capital and reserves, number of deposit accounts, and number of loan accounts. The Co-operative Bank of Kenya and Equity Bank followed, each with a market share of almost ** percent and just over ** percent, respectively. Nine commercial banks in the country had a market share of over **** percent and belonged to the group of the largest institutions. Altogether, they had a market share of around ** percent of the Kenyan bank industry.

The Kenya mobile money market size reached USD 157.8 Billion in 2024. Looking forward, IMARC Group expects the market to reach USD 727.7 Billion by 2033, exhibiting a growth rate (CAGR) of 17.58% during 2025-2033.

IMARC Group provides an analysis of the key trends in each sub-segment of the Kenya mobile money market report, along with forecasts for the period 2025-2033. Our report has categorized the market based on technology, business model and transaction type.

Kenya: Stock market return, percent: Pour cet indicateur, Global Financial Development Database fournit des données pour la Kenya de 2009 à 2021. La valeur moyenne pour Kenya pendant cette période était de 6.74 pour cent avec un minimum de -30.15 pour cent en 2009 et un maximum de 50.02 pour cent en 2013.

Kenya: Stock market capitalization, billion USD: Pour cet indicateur, La Banque mondiale fournit des données pour la Kenya de 1993 à 2022. La valeur moyenne pour Kenya pendant cette période était de 8.49 billion U.S. dollars avec un minimum de 1.05 billion U.S. dollars en 2001 et un maximum de 25.06 billion U.S. dollars en 2019.