Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this November 30 of 2025.

This dataset contains historical stock market data for the Top 50 companies listed on the Pakistan Stock Exchange. It includes daily OHLCV (Open, High, Low, Close, and Volume) data making it a valuable resource for financial analysis forecasting and time series modeling.

The dataset is particularly useful for:

. Stock trend analysis

. Volatility and risk-return studies

. Machine learning models for prediction

. Portfolio optimization & financial research

Column Descriptors

symbol : Ticker symbol of the company (e.g., MARI, NESTLE, RMPL).

date : Trading date (format: YYYY-MM-DD).

open : Opening stock price on that day.

high : Highest stock price during the trading session.

low : Lowest stock price during the trading session.

close : Closing stock price on that day.

volume : Number of shares traded.

month : Month extracted from the trading date

year : Year extracted from the trading date.

Stock price volatility in Pakistan was reported at 17.28 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Graph and download economic data for Stock Market Turnover Ratio (Value Traded/Capitalization) for Pakistan (DDEM01PKA156NWDB) from 1996 to 2011 about Pakistan, ratio, and stock market.

Pakistan PK: Stocks Traded: Total Value: % of GDP data was reported at 9.882 % in 2016. This records a decrease from the previous number of 10.019 % for 2015. Pakistan PK: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 16.919 % from Dec 1996 (Median) to 2016, with 21 observations. The data reached an all-time high of 143.188 % in 2004 and a record low of 0.221 % in 2014. Pakistan PK: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Pakistan PK: Stocks Traded: Total Value data was reported at 27.536 USD bn in 2016. This records an increase from the previous number of 27.108 USD bn for 2015. Pakistan PK: Stocks Traded: Total Value data is updated yearly, averaging 20.824 USD bn from Dec 1996 (Median) to 2016, with 21 observations. The data reached an all-time high of 140.293 USD bn in 2004 and a record low of 539.700 USD mn in 2014. Pakistan PK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Graph and download economic data for Volatility of Stock Price Index for Pakistan (DDSM01PKA066NWDB) from 1999 to 2021 about Pakistan, volatility, stocks, price index, indexes, and price.

Pakistan: Stock market capitalization, billion USD: The latest value from 2024 is 52.07 billion U.S. dollars, an increase from 32.26 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Pakistan from 1993 to 2024 is 30.26 billion U.S. dollars. The minimum value, 4.9 billion U.S. dollars, was reached in 2001 while the maximum of 69.72 billion U.S. dollars was recorded in 2007.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 379 companies listed on the Pakistan Stock Exchange (XKAR) in Pakistan. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Pakistan:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Pakistan:

Karachi Stock Exchange (KSE) 100 Index: The main index that tracks the performance of the top 100 companies listed on the Pakistan Stock Exchange (formerly known as the Karachi Stock Exchange). This index provides a broad view of the overall market performance in Pakistan.

Karachi Stock Exchange (KSE) 30 Index: The index that tracks the performance of the top 30 companies listed on the Pakistan Stock Exchange. This index represents the performance of the most influential and actively traded companies in Pakistan.

Company A: A leading Pakistani company in sectors such as textiles, manufacturing, or technology. This company's stock is among the most actively traded on the Pakistan Stock Exchange and has a significant impact on market trends.

Company B: A major financial institution in Pakistan, offering banking, insurance, or investment services. This company's stock is influential in the financial sector and reflects the health of Pakistan's economy.

Company C: A significant player in Pakistan's energy sector, involved in oil and gas exploration, production, or distribution. This company's stock is actively traded and has an impact on Pakistan's energy landscape.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Pakistan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Pakistan ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Pakistan?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Pakistan exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for t...

Pakistan: Stock market return, percent: The latest value from 2021 is 16.44 percent, an increase from 3.17 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Pakistan from 1999 to 2021 is 20.91 percent. The minimum value, -35.03 percent, was reached in 2009 while the maximum of 83.3 percent was recorded in 2003.

Pakistan: Stock market value traded, percent of GDP: The latest value from is percent, unavailable from percent in . In comparison, the world average is 0.00 percent, based on data from countries. Historically, the average for Pakistan from to is percent. The minimum value, percent, was reached in while the maximum of percent was recorded in .

16 years of data with Date, Open, Close, High, Low, Close, Change and Volume columns

Date: Enter date Open: Opening value High: Highest value Low: Lowest value Close: Closing value Change: Difference from previous close in points Volume: Total trading volume

Actual value and historical data chart for Pakistan Stock Market Return Percent Year On Year

Pakistan Market Cap: PSX: All Shares data was reported at 18,866,440.150 PKR mn in Nov 2025. This records an increase from the previous number of 18,561,637.137 PKR mn for Oct 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 3,724,340.614 PKR mn from Mar 1999 (Median) to Nov 2025, with 321 observations. The data reached an all-time high of 19,263,817.775 PKR mn in Sep 2025 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z: Karachi Stock Exchange: Market Capitalization (New Classification).

Pakistan: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from is percent, unavailable from percent in . In comparison, the world average is 0.00 percent, based on data from countries. Historically, the average for Pakistan from to is percent. The minimum value, percent, was reached in while the maximum of percent was recorded in .

Context

This dataset includes "closing share prices" of all the listed companies on Pakistan Stock Exchange for the 3 days, as mentioned below:

31 Dec 2021 31 Jan 2022 28 Feb 2022 Additionally, the dataset also includes a list of all "Listed Companies" on 28 Feb 2022 with their "symbols". Lastly, an additional file is included for all the announcements made by the listed companies, since 2 Aug 2004 till 28 Feb 2022.

Content

Closing share prices files includes columns which record the Symbol of Company, Name of Company, Category Number of Industry, Opening share price, High Share price of the day, low share price of the day, Closing share price and the Volume of share turnover for the day.

Acknowledgements

Al Sweigart and Zeeshan Usmani

Inspiration

Trends for share price fluctuation.

Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 32.967 % in 2016. This records an increase from the previous number of 24.420 % for 2015. Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 19.720 % from Dec 1993 (Median) to 2016, with 24 observations. The data reached an all-time high of 46.537 % in 2004 and a record low of 6.781 % in 2001. Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 166,677.7 points in Nov 2025, compared with 161,631.7 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Nov 2025, with an average number of 12,057.5 points
• The data reached an all-time high of 166,677.7 points in Nov 2025 and a record low of 841.7 points in Oct 1998

The dataset contains stock prices of more than 100 top companies of Pakistan. The data is extracted from and starts ftom Nov-2017 to Dec-2022

Each record (company) in the data inclused information on the following: High : the highest price at which a stock traded during the course of the trading day Low: the lowest price at which a stock traded during the course of the trading day Open: The price when the stock opens for the day. Low: Open: The price when the stock closes for the day.