4 datasets found
  1. Shiba Inu SHIB/USD price history up to May 19, 2025

    • statista.com
    Updated May 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Shiba Inu SHIB/USD price history up to May 19, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

  2. Daily Shiba Inu (SHIB) market cap history up to January 30, 2025

    • statista.com
    Updated Jan 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Shiba Inu (SHIB) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1271617/shiba-inu-daily-market-cap/
    Explore at:
    Dataset updated
    Jan 31, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the 10 billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number 13 cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

  3. Daily Shiba Inu (SHIB) 24h trade volume history up to January 27, 2025

    • statista.com
    Updated Jan 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Shiba Inu (SHIB) 24h trade volume history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1272946/shiba-inu-trade-volume/
    Explore at:
    Dataset updated
    Jan 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Shiba Inu trading volume accelerated significantly in October 2021, as the 24h trade volume grew from roughly one billion U.S. dollars into double digits. Whilst the cryptocurrency based on the famous Japanese dog breed already had a trading peak early in May 2021, October 2021 could be seen as the breakthrough month for the coin as it became one of the most valuable cryptocurrencies available. The meme-inspired digital currency saw a major price increase during this month, as it invoked a similar sentiment as to early 2021 when Dogecoin became a popular cryptocurrency to invest in.

  4. X

    XR Shiba Inu (XRSHIB) price history & XR Shiba Inu historical data by...

    • bitget.vin
    xlsx
    Updated Jun 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). XR Shiba Inu (XRSHIB) price history & XR Shiba Inu historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.vin/ph/price/xr-shiba-inu/historical-data
    Explore at:
    xlsx(35060 bytes)Available download formats
    Dataset updated
    Jun 3, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitget.com/ph/price/xr-shiba-inuhttps://www.bitget.com/ph/price/xr-shiba-inu

    Time period covered
    Jun 2, 2024 - Jun 2, 2025
    Description

    XR Shiba Inu Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa XR Shiba Inu sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng XR Shiba Inu, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-06-02, na lumampas sa -- USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni XR Shiba Inu, na karaniwang tinutukoy bilang "XR Shiba Inu all-time low", ay naganap noong 2025-06-02. Kung ang isa ay bumili ng XR Shiba Inu sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 0%. Sa pamamagitan ng disenyo, ang 1,000T XR Shiba Inu ay malilikha. Sa ngayon, ang circulating supply ng XR Shiba Inu ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang XR Shiba Inu dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  5. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Shiba Inu SHIB/USD price history up to May 19, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
Organization logo

Shiba Inu SHIB/USD price history up to May 19, 2025

Explore at:
Dataset updated
May 19, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Area covered
Worldwide
Description

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

Search
Clear search
Close search
Google apps
Main menu