100+ datasets found
  1. Shiba Inu SHIB/USD price history up to January 27, 2025

    • statista.com
    Updated Jan 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Shiba Inu SHIB/USD price history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
    Explore at:
    Dataset updated
    Jan 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins availalbe, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment.

  2. w

    23.53 US Dollar to Shiba Inu Historical Data

    • weex.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 23.53 US Dollar to Shiba Inu Historical Data [Dataset]. https://www.weex.com/tokens/shiba-inu/from-usd/23.53
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for US Dollar in Shiba Inu across different time periods.

  3. Daily Shiba Inu (SHIB) market cap history up to January 30, 2025

    • statista.com
    Updated Jan 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Shiba Inu (SHIB) market cap history up to January 30, 2025 [Dataset]. https://www.statista.com/statistics/1271617/shiba-inu-daily-market-cap/
    Explore at:
    Dataset updated
    Jan 31, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the 10 billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number 13 cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

  4. w

    100 Taiwan New Dollar to Shiba Inu Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 100 Taiwan New Dollar to Shiba Inu Historical Data [Dataset]. https://www.weex.ac/tokens/shiba-inu/from-twd/100
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Taiwan
    Description

    Historical price and volatility data for Taiwan New Dollar in Shiba Inu across different time periods.

  5. w

    100 US Dollar to Shiba Inu Historical Data

    • www-2.weex.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    100 US Dollar to Shiba Inu Historical Data [Dataset]. https://www-2.weex.com/tokens/shiba-inu/from-usd/100
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for US Dollar in Shiba Inu across different time periods.

  6. w

    10 Euro to Shiba Inu Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 10 Euro to Shiba Inu Historical Data [Dataset]. https://www.weex.ac/tokens/shiba-inu/from-eur/10
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Euro in Shiba Inu across different time periods.

  7. w

    50 Taiwan New Dollar to Shiba Inu Historical Data

    • www-2.weex.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 50 Taiwan New Dollar to Shiba Inu Historical Data [Dataset]. https://www-2.weex.com/tokens/shiba-inu/from-twd/50
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Taiwan
    Description

    Historical price and volatility data for Taiwan New Dollar in Shiba Inu across different time periods.

  8. w

    29.27 US Dollar to Shiba Inu Historical Data

    • weex.ac
    • weex.com
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 29.27 US Dollar to Shiba Inu Historical Data [Dataset]. https://www.weex.ac/tokens/shiba-inu/from-usd/29.27
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for US Dollar in Shiba Inu across different time periods.

  9. w

    2.22 Euro to Shiba Inu Historical Data

    • weex.global
    • weex.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 2.22 Euro to Shiba Inu Historical Data [Dataset]. https://www.weex.global/es/tokens/shiba-inu/from-eur/2.22
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Euro in Shiba Inu across different time periods.

  10. w

    43.62 Shiba Inu to US Dollar Historical Data

    • weex.com
    • weex.ac
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    43.62 Shiba Inu to US Dollar Historical Data [Dataset]. https://www.weex.com/tokens/shiba-inu/to-usd/43.62
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    United States
    Description

    Historical price and volatility data for Shiba Inu in US Dollar across different time periods.

  11. w

    49.23 Shiba Inu to Vietnamese Dong Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 49.23 Shiba Inu to Vietnamese Dong Historical Data [Dataset]. https://www.weex.ac/tokens/shiba-inu/to-vnd/49.23
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Shiba Inu in Vietnamese Dong across different time periods.

  12. w

    5 US Dollar to Shiba Inu Historical Data

    • weex.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 5 US Dollar to Shiba Inu Historical Data [Dataset]. https://www.weex.com/fr/tokens/shiba-inu/from-usd/5
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    États-Unis
    Description

    Historical price and volatility data for US Dollar in Shiba Inu across different time periods.

  13. w

    10 Shiba Inu to US Dollar Historical Data

    • weex.global
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 10 Shiba Inu to US Dollar Historical Data [Dataset]. https://www.weex.global/ru/tokens/shiba-inu/to-usd/10/
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Соединенные Штаты Америки
    Description

    Historical price and volatility data for Shiba Inu in US Dollar across different time periods.

  14. w

    20 Chinese Yuan Renminbi to Shiba Inu Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 20 Chinese Yuan Renminbi to Shiba Inu Historical Data [Dataset]. https://www.weex.ac/tokens/shiba-inu/from-cny/20
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Chinese Yuan Renminbi in Shiba Inu across different time periods.

  15. w

    10 Shiba Inu to Vietnamese Dong Historical Data

    • weex.ac
    Updated Mar 22, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 10 Shiba Inu to Vietnamese Dong Historical Data [Dataset]. https://www.weex.ac/tokens/shiba-inu/to-vnd/10
    Explore at:
    Dataset updated
    Mar 22, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Shiba Inu in Vietnamese Dong across different time periods.

  16. w

    100 Shiba Inu to Chinese Yuan Renminbi Historical Data

    • weex.com
    • weex.global
    Updated Mar 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 100 Shiba Inu to Chinese Yuan Renminbi Historical Data [Dataset]. https://www.weex.com/fr/tokens/shiba-inu/to-cny/100/
    Explore at:
    Dataset updated
    Mar 22, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Shiba Inu in Chinese Yuan Renminbi across different time periods.

  17. w

    95.42 US Dollar to Shiba Inu Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 95.42 US Dollar to Shiba Inu Historical Data [Dataset]. https://www.weex.ac/zh-CN/tokens/shiba-inu/from-usd/95.42
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for US Dollar in Shiba Inu across different time periods.

  18. w

    72.39 Shiba Inu to US Dollar Historical Data

    • weex.global
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    72.39 Shiba Inu to US Dollar Historical Data [Dataset]. https://www.weex.global/zh-CN/tokens/shiba-inu/to-usd/72.39
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Shiba Inu in US Dollar across different time periods.

  19. w

    90.7 Russian Rubles to Shiba Inu Historical Data

    • weex.ac
    Updated Mar 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 90.7 Russian Rubles to Shiba Inu Historical Data [Dataset]. https://www.weex.ac/tokens/shiba-inu/from-rub/90.7
    Explore at:
    Dataset updated
    Mar 25, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in Shiba Inu across different time periods.

  20. w

    66.73 Polish Zloty to Shiba Inu Historical Data

    • weex.global
    • weex.ac
    • +1more
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    66.73 Polish Zloty to Shiba Inu Historical Data [Dataset]. https://www.weex.global/it/tokens/shiba-inu/from-pln/66.73
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Polish Zloty in Shiba Inu across different time periods.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Shiba Inu SHIB/USD price history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1271588/shiba-inu-price-index/
Organization logo

Shiba Inu SHIB/USD price history up to January 27, 2025

Explore at:
Dataset updated
Jan 27, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Area covered
Worldwide
Description

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins availalbe, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment.

Search
Clear search
Close search
Google apps
Main menu