Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the ** billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number ** cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

Prices for Shiba Inu - 환율 including live quotes, historical charts and news. Shiba Inu - 환율 was last updated by Trading Economics this November 21 of 2025.

Prices for Shiba Inu - 為替レート including live quotes, historical charts and news. Shiba Inu - 為替レート was last updated by Trading Economics this December 2 of 2025.

Context

Dogecoin is a cryptocurrency created by software engineers Billy Markus and Jackson Palmer, who decided to create a payment system as a "joke", making fun of the wild speculation in cryptocurrencies at the time. It is considered both the first "meme coin", and, more specifically, the first "dog coin". Despite its satirical nature, some consider it a legitimate investment prospect. Dogecoin features the face of the Shiba Inu dog from the "doge" meme as its logo and namesake. It was introduced on December 6, 2013, and quickly developed its own online community, reaching a market capitalization of over $85 billion on May 5, 2021.

Content

This dataset contains 1018 text files with comma-separated values, with each file representing historical data for each company. The data in each file contains daily stock data for the company from when it became public to present. There are 7 columns: - Date - Open - High - Low - Close - Adjusted close price for splits and dividend and/or capital gain distributions - Volume

Acknowledgements

Thanks to Yahoo Finance!

Prices for Shiba Inu - Taux De Change including live quotes, historical charts and news. Shiba Inu - Taux De Change was last updated by Trading Economics this November 11 of 2025.

Prices for Shiba Inu - نرخ ارز including live quotes, historical charts and news. Shiba Inu - نرخ ارز was last updated by Trading Economics this October 25 of 2025.

Prices for Shiba Inu - Обменный Курс including live quotes, historical charts and news. Shiba Inu - Обменный Курс was last updated by Trading Economics this November 2 of 2025.

Prices for Shiba Inu - Taxa De Câmbio including live quotes, historical charts and news. Shiba Inu - Taxa De Câmbio was last updated by Trading Economics this December 2 of 2025.

Prices for Shiba Inu - Döviz Kuru including live quotes, historical charts and news. Shiba Inu - Döviz Kuru was last updated by Trading Economics this November 23 of 2025.

Prices for Shiba Inu - Kurs including live quotes, historical charts and news. Shiba Inu - Kurs was last updated by Trading Economics this November 2 of 2025.