Singapore's main stock market index, the STI, rose to 4534 points on December 2, 2025, gaining 0.17% from the previous session. Over the past month, the index has climbed 2.01% and is up 19.75% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Singapore. Singapore Stock Market (STI) - values, historical data, forecasts and news - updated on December of 2025.

Singapore Straits Times Index, recent 27 years (traceable to Aug 31,1999), unit is Index, latest value is 4328.93, updated at Oct 17,2025

Historical dataset of the Singapore Stock Market Index (Straits Times), covering values from 1987-12-01 to 2025-11-28, with the latest releases and long-term trends. Available for free download in CSV format.

Graph and download economic data for Volatility of Stock Price Index for Singapore (DDSM01SGA066NWDB) from 2000 to 2021 about Singapore, volatility, stocks, price index, indexes, and price.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 640 companies listed on the Singapore Exchange* (XSES) in Singapore. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Singapore:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Singapore:

Straits Times Index (STI): The main index that tracks the performance of companies listed on the Singapore Exchange (SGX). The STI provides a comprehensive view of the overall market performance in Singapore.

Company A: A prominent Singaporean company in sectors such as finance, real estate, or technology. This company's stock is among the most actively traded on the SGX and influences market trends.

Company B: A major Singaporean bank or financial institution offering a wide range of financial services. This company's stock is significant in the financial sector and reflects the economic landscape of Singapore.

Singapore Telecommunications Limited (Singtel): A leading telecommunications company in Singapore with international operations. The stock of Singtel is actively traded and has an impact on the communication sector.

Keppel Corporation Limited: A conglomerate in Singapore with interests in various sectors such as offshore and marine, real estate, and infrastructure. The stock of Keppel Corporation is a key player in the Singaporean market.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Singapore, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Singapore ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Singapore?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Singapore exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wir...

Singapore Equity Market Index: Local Currency data was reported at 133.770 2010=100 in 2025. This records an increase from the previous number of 118.646 2010=100 for 2024. Singapore Equity Market Index: Local Currency data is updated yearly, averaging 91.167 2010=100 from Dec 1990 (Median) to 2025, with 36 observations. The data reached an all-time high of 133.770 2010=100 in 2025 and a record low of 43.907 2010=100 in 1998. Singapore Equity Market Index: Local Currency data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Singapore – Table SG.World Bank.GEM: Equity Market Index: Annual. Local equity market index valued in local currency unit (LCU) terms

Graph and download economic data for NASDAQ Singapore Small Cap NTR Index (NASDAQNQSGSCN) from 2001-03-30 to 2025-11-07 about small cap, Singapore, market cap, NASDAQ, and indexes.

Prices for FTSE Straits Times Index including live quotes, historical charts and news. FTSE Straits Times Index was last updated by Trading Economics this November 11 of 2025.

Singapore Real Estate Investment Trusts (REITs): Index data was reported at 1,219.813 Jul2002=100 in Sep 2018. This records an increase from the previous number of 1,215.983 Jul2002=100 for Aug 2018. Singapore Real Estate Investment Trusts (REITs): Index data is updated monthly, averaging 743.600 Jul2002=100 from Jul 2002 (Median) to Sep 2018, with 195 observations. The data reached an all-time high of 1,243.819 Jul2002=100 in Jan 2018 and a record low of 99.620 Jul2002=100 in Jan 2003. Singapore Real Estate Investment Trusts (REITs): Index data remains active status in CEIC and is reported by Singapore Exchange. The data is categorized under Global Database’s Singapore – Table SG.Z004: Singapore Stock Exchange (SGX): Real Estate Investment Trusts.

Graph and download economic data for NASDAQ Singapore Large Cap NTR Index (NASDAQNQSGLCN) from 2002-03-28 to 2025-11-07 about large cap, Singapore, market cap, NASDAQ, large, and indexes.

Key information about Singapore Market Capitalization

• Singapore Market Capitalization accounted for 785.194 USD bn in Oct 2025, compared with a percentage of 771.217 USD bn in the previous month
• Singapore Market Capitalization is updated monthly, available from Jan 1999 to Oct 2025
• The data reached an all-time high of 821.273 USD bn in Jul 2014 and a record low of 161.500 USD bn in Jan 1999

View weekly updates and historical trends for NYMEX Singapore Mogas 92 Unleaded Swap Futures Non-reportable Short Positions. Source: US Commodity Futures …

Other-Non-Cash-Items Time Series for SINGAPORE EXCHANGE LIMITED. Singapore Exchange Limited, an investment holding, engages in the operation of integrated securities and derivatives exchange, related clearing houses, and an electricity market in Singapore. It operates through Fixed Income, Currencies and Commodities; Equities " Cash; Equities " Derivatives; and Platform and Others segments. The company offers treasury management; management and administrative services to related corporations; market data and technology connectivity services; fixed income issuer, derivatives and securities trading, clearing, securities settlement, and collateral and depository management services. It also provides various services associated with the platform businesses, including market data, connectivity, indices, and membership subscription. In addition, the company is involved in the provision and distribution of bulk freight market indices and information, index administration and related services, and operation of electronic foreign exchange (FX) trading solutions and platforms; operation of an electronic communication network; and provision of counterparty guarantee, depository, and related services for securities transactions. Further, it offers front-line regulatory function, management consultancy services of index activities, and FX pricing and risk solutions; membership services; financial services for dealing, trading, and clearing of financial instruments; and computer and software maintenance services, as well as administration services for index calculation, risk analyses, and financial research. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore.

View weekly updates and historical trends for NYMEX Singapore Mogas 92 Unleaded Swap Combined Managed Money Long Positions WoW. Source: US Commodity Futur…

View weekly updates and historical trends for NYMEX Singapore Jet Kerosene v. Gasoil Spread Swap Combined Swap Dealers Spread Positions. Source: US Commod…

Total-Other-Income-Expense-Net Time Series for SINGAPORE EXCHANGE LIMITED. Singapore Exchange Limited, an investment holding, engages in the operation of integrated securities and derivatives exchange, related clearing houses, and an electricity market in Singapore. It operates through Fixed Income, Currencies and Commodities; Equities " Cash; Equities " Derivatives; and Platform and Others segments. The company offers treasury management; management and administrative services to related corporations; market data and technology connectivity services; fixed income issuer, derivatives and securities trading, clearing, securities settlement, and collateral and depository management services. It also provides various services associated with the platform businesses, including market data, connectivity, indices, and membership subscription. In addition, the company is involved in the provision and distribution of bulk freight market indices and information, index administration and related services, and operation of electronic foreign exchange (FX) trading solutions and platforms; operation of an electronic communication network; and provision of counterparty guarantee, depository, and related services for securities transactions. Further, it offers front-line regulatory function, management consultancy services of index activities, and FX pricing and risk solutions; membership services; financial services for dealing, trading, and clearing of financial instruments; and computer and software maintenance services, as well as administration services for index calculation, risk analyses, and financial research. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore.

Stock market total value traded to GDP (%) in Singapore was reported at 30.42 % in 2019, according to the World Bank collection of development indicators, compiled from officially recognized sources. Singapore - Stock market total value traded to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Depreciation Time Series for SINGAPORE EXCHANGE LIMITED. Singapore Exchange Limited, an investment holding, engages in the operation of integrated securities and derivatives exchange, related clearing houses, and an electricity market in Singapore. It operates through Fixed Income, Currencies and Commodities; Equities " Cash; Equities " Derivatives; and Platform and Others segments. The company offers treasury management; management and administrative services to related corporations; market data and technology connectivity services; fixed income issuer, derivatives and securities trading, clearing, securities settlement, and collateral and depository management services. It also provides various services associated with the platform businesses, including market data, connectivity, indices, and membership subscription. In addition, the company is involved in the provision and distribution of bulk freight market indices and information, index administration and related services, and operation of electronic foreign exchange (FX) trading solutions and platforms; operation of an electronic communication network; and provision of counterparty guarantee, depository, and related services for securities transactions. Further, it offers front-line regulatory function, management consultancy services of index activities, and FX pricing and risk solutions; membership services; financial services for dealing, trading, and clearing of financial instruments; and computer and software maintenance services, as well as administration services for index calculation, risk analyses, and financial research. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore.

Singapore SG: S&P Global Equity Indices: Annual % Change data was reported at 29.813 % in 2017. This records an increase from the previous number of -0.472 % for 2016. Singapore SG: S&P Global Equity Indices: Annual % Change data is updated yearly, averaging 1.052 % from Dec 1990 (Median) to 2017, with 28 observations. The data reached an all-time high of 76.750 % in 2009 and a record low of -52.946 % in 2008. Singapore SG: S&P Global Equity Indices: Annual % Change data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Singapore – Table SG.World Bank.WDI: Financial Sector. S&P Global Equity Indices measure the U.S. dollar price change in the stock markets covered by the S&P/IFCI and S&P/Frontier BMI country indices.; ; Standard & Poor's, Global Stock Markets Factbook and supplemental S&P data.; ;

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.