SGX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 640 companies listed on the Singapore Exchange* (XSES) in Singapore. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Singapore:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Singapore:

Straits Times Index (STI): The main index that tracks the performance of companies listed on the Singapore Exchange (SGX). The STI provides a comprehensive view of the overall market performance in Singapore.

Company A: A prominent Singaporean company in sectors such as finance, real estate, or technology. This company's stock is among the most actively traded on the SGX and influences market trends.

Company B: A major Singaporean bank or financial institution offering a wide range of financial services. This company's stock is significant in the financial sector and reflects the economic landscape of Singapore.

Singapore Telecommunications Limited (Singtel): A leading telecommunications company in Singapore with international operations. The stock of Singtel is actively traded and has an impact on the communication sector.

Keppel Corporation Limited: A conglomerate in Singapore with interests in various sectors such as offshore and marine, real estate, and infrastructure. The stock of Keppel Corporation is a key player in the Singaporean market.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Singapore, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Singapore ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Singapore?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Singapore exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wir...

Graph and download economic data for Volatility of Stock Price Index for Singapore (DDSM01SGA066NWDB) from 2000 to 2021 about Singapore, volatility, stocks, price index, indexes, and price.

Singapore's main stock market index, the STI, rose to 4534 points on December 2, 2025, gaining 0.17% from the previous session. Over the past month, the index has climbed 2.01% and is up 19.75% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Singapore. Singapore Stock Market (STI) - values, historical data, forecasts and news - updated on December of 2025.

Actual value and historical data chart for Singapore Stock Price Volatility

Singapore: Stock market value traded, percent of GDP: The latest value from is percent, unavailable from percent in . In comparison, the world average is 0.00 percent, based on data from countries. Historically, the average for Singapore from to is percent. The minimum value, percent, was reached in while the maximum of percent was recorded in .

Singapore Airlines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Singapore: Stock market capitalization, billion USD: The latest value from 2024 is 637.63 billion U.S. dollars, an increase from 608.31 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Singapore from 1979 to 2024 is 306.74 billion U.S. dollars. The minimum value, 11.07 billion U.S. dollars, was reached in 1985 while the maximum of 787.26 billion U.S. dollars was recorded in 2017.

Singapore SG: Stocks Traded: Total Value data was reported at 219.612 USD bn in 2017. This records an increase from the previous number of 188.052 USD bn for 2016. Singapore SG: Stocks Traded: Total Value data is updated yearly, averaging 74.137 USD bn from Dec 1979 (Median) to 2017, with 39 observations. The data reached an all-time high of 381.289 USD bn in 2007 and a record low of 1.063 USD bn in 1979. Singapore SG: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Singapore – Table SG.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock Price Time Series for METRO HOLDINGS LIMITED. Metro Holdings Limited engages in the retail, and property development and investment businesses in Singapore, the People's Republic of China, Indonesia, the United Kingdom, and Australia. The company operates in two segments, Property and Retail. It leases shopping and office spaces, as well as invests in property-related investments; and retails and operates department stores. The company also develops and operates urban mixed-use communities and residential properties, as well as commercial, malls/retail centers, student accommodation, and logistics and industrial properties. Metro Holdings Limited was founded in 1957 and is headquartered in Singapore.

Stock Price Time Series for KODA LTD. Koda Ltd designs, manufactures, sells, and export wood furniture and fixtures in the Asia-Pacific, North America, Europe, and internationally. It operates in two segments, Manufacturing, and Retail and Distribution. The company offers metal, glass, fabric, wood, stone, and leather furniture. It sells furniture to the wholesale market and directly to customers through retail outlets. Koda Ltd was founded in 1972 and is headquartered in Singapore.

Singapore: Stock market capitalization as percent of GDP: The latest value from 2024 is 116.49 percent, a decline from 120.35 percent in 2023. In comparison, the world average is 69.42 percent, based on data from 67 countries. Historically, the average for Singapore from 1979 to 2024 is 163.7 percent. The minimum value, 57.78 percent, was reached in 1985 while the maximum of 297.98 percent was recorded in 2007.

Singapore SG: Stocks Traded: Total Value: % of GDP data was reported at 67.801 % in 2017. This records an increase from the previous number of 60.708 % for 2016. Singapore SG: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 68.266 % from Dec 1979 (Median) to 2017, with 39 observations. The data reached an all-time high of 211.849 % in 2007 and a record low of 7.553 % in 1985. Singapore SG: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Singapore – Table SG.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Singapore SG: Index: Share Price data was reported at 104.571 2010=100 in 2017. This records an increase from the previous number of 94.805 2010=100 for 2016. Singapore SG: Index: Share Price data is updated yearly, averaging 75.683 2010=100 from Dec 1990 (Median) to 2017, with 28 observations. The data reached an all-time high of 115.492 2010=100 in 2007 and a record low of 42.423 2010=100 in 1998. Singapore SG: Index: Share Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Singapore – Table SG.IMF.IFS: Share Price Index: Annual.

Singapore: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from 2017 is 57.83 percent, a decline from 58.02 percent in 2016. In comparison, the world average is 50.89 percent, based on data from 36 countries. Historically, the average for Singapore from 1998 to 2017 is 62.47 percent. The minimum value, 40.75 percent, was reached in 2010 while the maximum of 81.9 percent was recorded in 2000.

Stock Price Time Series for A-SMART HOLDINGS LTD.. A-Smart Holdings Ltd., an investment holding company, provides various print management services in Singapore and internationally. The company operates through Print and Media, Property, Smart Technologies, and Others segments. It also offers financial printing, conceptualization, design, copywriting, translation, typesetting, color proofing, printing, post-press packaging, distribution, and delivery. In addition, the company provides IT intelligent, augmented reality, automated solutions for mobile e-commerce, data-driven productivity, F&B, and retail services, as well as offers recycling machines for food handling units. Further, it develops food waste digester system for F&B and retail industry. Additionally, the company organizes business and marketing conferences, as well as organizes various events. A-Smart Holdings Ltd. operates supermarket and stores in Kunming under the Singapore brand name. The company was formerly known as Xpress Holdings Ltd and changed its name to A-Smart Holdings Ltd. in October 2016. A-Smart Holdings Ltd. was founded in 1986 and is headquartered in Singapore.

Genting Singapore stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

As of September 11, 2024, the largest company in Singapore is the DBS Group, with a market capitalization of ***** billion Singapore dollars. The largest three companies in Singapore by market capitalization were two of its largest banks, followed by consumer internet company Sea Limited. DBS, OCBC, and UOB - stalwarts of Singapore’s financial sector Singapore’s three largest banking groups – DBS Group, OCBC, and UOB, are seen as stable stock market investments. They routinely make up the top three leading companies by market capitalization and rank consistently among the most valuable brands in Singapore. Despite the global economic turmoil, these three banks were forecast to turn profits in 2023, being among the biggest beneficiaries of rising interest rates in the Asia-Pacific region. Singapore is a leading financial hub in the Asia-Pacific region, and its financial sector makes up the third-largest sector of its economy. Sea Limited and Grab - volatility of tech companies in the stock market Among the largest companies in Singapore are two of its biggest tech companies, Sea Limited and Grab Holdings. Sea Limited operates the e-commerce marketplace Shopee and online gaming company Garena, while Grab Holdings is a super-app that provides ride-hailing, food delivery, and digital payment services. Despite the popularity of their services, both companies have faced a turbulent year, with Grab Holdings seeing their share prices drop during the first day of trading. Once valued more than DBS, OCBC, and UOB combined, Sea Limited saw its valuation drop in 2022 amidst net losses of around *** billion U.S. dollars in 2021.

Singapore SG: Index: Share Price (End of Period) data was reported at 115.160 2010=100 in 2017. This records an increase from the previous number of 97.489 2010=100 for 2016. Singapore SG: Index: Share Price (End of Period) data is updated yearly, averaging 64.676 2010=100 from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 116.577 2010=100 in 2007 and a record low of 20.436 2010=100 in 1985. Singapore SG: Index: Share Price (End of Period) data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Singapore – Table SG.IMF.IFS: Share Price Index: Annual.

Stock Price Time Series for Y VENTURES GROUP LTD.. Y Ventures Group Ltd., an investment holding company, engages in the e-commerce retail and distribution business worldwide. It operates through E-commerce Retail and Distribution; Logistics and Freight Forwarding Services; and Waste Management Services segments. The company markets and distributes merchandise, such as books and journals under third-party brands through online marketplaces. In addition, the company provides logistic and freight forwarding services to third-party customers, including shipment and cross-border deliveries, warehouse management, and customer support; and data services, such as backend programming, data management, and custom dashboard, as well as waste management services. Y Ventures Group Ltd. was founded in 2003 and is headquartered in Singapore.