United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data was reported at 13,554.650 NA in Apr 2025. This records a decrease from the previous number of 13,920.400 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data is updated monthly, averaging 10,411.200 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 16,698.640 NA in Nov 2024 and a record low of 6,833.890 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Small Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

The main stock market index of United States, the US500, rose to 6074 points on June 24, 2025, gaining 0.80% from the previous session. Over the past month, the index has climbed 2.57% and is up 11.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

United States New York Stock Exchange: Index: MSCI US Small Cap Index data was reported at 945.471 NA in Apr 2025. This records a decrease from the previous number of 969.458 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Small Cap Index data is updated monthly, averaging 647.487 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 1,145.056 NA in Nov 2024 and a record low of 314.601 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Small Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Spain Spanish Stock Exchange: Index: IBEX Small Cap data was reported at 6,528.900 31Dec1989=3000 in Oct 2018. This records a decrease from the previous number of 7,283.700 31Dec1989=3000 for Sep 2018. Spain Spanish Stock Exchange: Index: IBEX Small Cap data is updated monthly, averaging 5,718.200 31Dec1989=3000 from Dec 1989 (Median) to Oct 2018, with 347 observations. The data reached an all-time high of 17,934.400 31Dec1989=3000 in May 2007 and a record low of 1,268.000 31Dec1989=3000 in Dec 1992. Spain Spanish Stock Exchange: Index: IBEX Small Cap data remains active status in CEIC and is reported by Spanish Exchanges. The data is categorized under Global Database’s Spain – Table ES.Z001: Spanish Stock Exchange: Index.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Center for Research in Security Prices (CRSP) stock databases provide time-series and event data on individual stocks, augmented with market time-series. Daily and monthly time-series variables include returns, closing, low bid and high ask prices, and trading volume. Event data includes distributions, shares outstanding, names, etc.

Dataset is an external database available here for Cornell affiliates: https://johnson.library.cornell.edu/database/wharton-research-data-services-wrds/

NYSE American Integrated is a proprietary data feed that provides full order book depth, including every quote and order at each price level, on the American market (formerly AMEX, the American Stock Exchange). It operates on NYSE's Pillar platform and disseminates all order book activity in an order-by-order view of events, including trade executions, order modifications, cancellations, and other book updates.

NYSE American specializes in listing growing companies and is the leading exchange for small-cap stocks, as well as offering mid-cap insights. As of January 2025, it represented approximately 0.23% of the average daily volume (ADV) across all exchange-listed securities.

With L3 granularity, NYSE American Integrated captures information beyond the L1, top-of-book data available through SIP feeds, enabling accurate modeling of the book imbalances, trade directionality, quote lifetimes, and more. This data includes explicit trade aggressor side, odd lots, and auction imbalances. Auction imbalances offer valuable insights into NYSE American’s opening and closing auctions by providing details like imbalance quantity, paired quantity, imbalance reference price, and book clearing price.

Historical data is available for usage-based rates or with any Databento US Equities subscription. Visit our pricing page for more details or to upgrade your plan.

Asset class: Equities

Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

Supported data encodings: DBN, CSV, JSON (Learn more)

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Imbalance (Learn more)

Resolution: Immediate publication, nanosecond-resolution timestamps

United States New York Stock Exchange: Index: Dow Jones US Small Cap Index data was reported at 1,509.770 NA in Apr 2025. This records a decrease from the previous number of 1,533.140 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Small Cap Index data is updated monthly, averaging 1,582.785 NA from Mar 2024 (Median) to Apr 2025, with 14 observations. The data reached an all-time high of 1,769.150 NA in Nov 2024 and a record low of 1,467.390 NA in Apr 2024. United States New York Stock Exchange: Index: Dow Jones US Small Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

United States New York Stock Exchange: Index: S&P 600 Small Cap data was reported at 1,222.380 NA in Apr 2025. This records a decrease from the previous number of 1,277.060 NA for Mar 2025. United States New York Stock Exchange: Index: S&P 600 Small Cap data is updated monthly, averaging 942.940 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 1,532.610 NA in Nov 2024 and a record low of 572.820 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 600 Small Cap data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

United States New York Stock Exchange: Index: MSCI US Small Cap Index Net Total Return data was reported at 768.234 NA in Mar 2025. This records a decrease from the previous number of 820.881 NA for Feb 2025. United States New York Stock Exchange: Index: MSCI US Small Cap Index Net Total Return data is updated monthly, averaging 478.676 NA from Jan 2012 (Median) to Mar 2025, with 159 observations. The data reached an all-time high of 904.151 NA in Nov 2024 and a record low of 217.913 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Small Cap Index Net Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

United States New York Stock Exchange: Index: MSCI US Small Cap Value Weighted Index data was reported at 17,052.939 NA in Apr 2025. This records a decrease from the previous number of 17,839.807 NA for Mar 2025. United States New York Stock Exchange: Index: MSCI US Small Cap Value Weighted Index data is updated monthly, averaging 10,579.777 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 20,830.053 NA in Nov 2024 and a record low of 5,624.673 NA in May 2012. United States New York Stock Exchange: Index: MSCI US Small Cap Value Weighted Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

China Index: Shenzhen Stock Exchange: SME Composite data was reported at 10,996.260 07Jun2005=1000 in Apr 2025. This records a decrease from the previous number of 11,458.970 07Jun2005=1000 for Mar 2025. China Index: Shenzhen Stock Exchange: SME Composite data is updated monthly, averaging 8,686.740 07Jun2005=1000 from Dec 2005 (Median) to Apr 2025, with 233 observations. The data reached an all-time high of 16,117.603 07Jun2005=1000 in May 2015 and a record low of 1,415.652 07Jun2005=1000 in Dec 2005. China Index: Shenzhen Stock Exchange: SME Composite data remains active status in CEIC and is reported by Shenzhen Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shenzhen Stock Exchange: Small and Medium Enterprise Indices.

CN: No of Listed Securities: Shenzhen SE: SME: Real Estate data was reported at 12.000 Unit in Mar 2021. This stayed constant from the previous number of 12.000 Unit for Feb 2021. CN: No of Listed Securities: Shenzhen SE: SME: Real Estate data is updated monthly, averaging 7.000 Unit from Jul 2004 (Median) to Mar 2021, with 201 observations. The data reached an all-time high of 12.000 Unit in Mar 2021 and a record low of 0.000 Unit in Mar 2007. CN: No of Listed Securities: Shenzhen SE: SME: Real Estate data remains active status in CEIC and is reported by Shenzhen Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shenzhen Stock Exchange: Small and Medium Enterprise Board: No of Listed Companies and Securities(Discontinued).

Ireland ISEQ Equity: Irish Stock Exchange: Value Index: Small Cap data was reported at 2,360.500 04Jan1999=1000 in Jun 2018. This records a decrease from the previous number of 2,413.000 04Jan1999=1000 for May 2018. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: Small Cap data is updated monthly, averaging 2,040.960 04Jan1999=1000 from Dec 1998 (Median) to Jun 2018, with 235 observations. The data reached an all-time high of 4,549.120 04Jan1999=1000 in Jun 2007 and a record low of 788.860 04Jan1999=1000 in Feb 2009. Ireland ISEQ Equity: Irish Stock Exchange: Value Index: Small Cap data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z001: Irish Stock Exchange: Index.

Indonesia Stock Exchange: Index: IDX Small-Mid Cap (SMC) Composite data was reported at 291.402 NA in Mar 2025. This records a decrease from the previous number of 295.121 NA for Feb 2025. Indonesia Stock Exchange: Index: IDX Small-Mid Cap (SMC) Composite data is updated monthly, averaging 320.872 NA from Jan 2020 (Median) to Mar 2025, with 63 observations. The data reached an all-time high of 382.212 NA in May 2022 and a record low of 182.246 NA in Mar 2020. Indonesia Stock Exchange: Index: IDX Small-Mid Cap (SMC) Composite data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Indonesia – Table ID.EDI.SE: Indonesia Stock Exchange: Monthly.

CN: Market Cap: Shenzhen SE: SME: Wholesale & Retail data was reported at 242,260.938 RMB mn in Mar 2021. This records a decrease from the previous number of 242,953.782 RMB mn for Feb 2021. CN: Market Cap: Shenzhen SE: SME: Wholesale & Retail data is updated monthly, averaging 199,197.838 RMB mn from Jul 2004 (Median) to Mar 2021, with 201 observations. The data reached an all-time high of 405,915.376 RMB mn in May 2015 and a record low of 3,291.343 RMB mn in Aug 2004. CN: Market Cap: Shenzhen SE: SME: Wholesale & Retail data remains active status in CEIC and is reported by Shenzhen Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shenzhen Stock Exchange: Small and Medium Enterprise Board: Market Capitalization(Discontinued).

Italy Index: FTSE Italia Small Cap data was reported at 18,166.820 19Dec2008=20000 in Nov 2018. This records a decrease from the previous number of 18,681.110 19Dec2008=20000 for Oct 2018. Italy Index: FTSE Italia Small Cap data is updated monthly, averaging 19,454.940 19Dec2008=20000 from May 2009 (Median) to Nov 2018, with 115 observations. The data reached an all-time high of 25,885.200 19Dec2008=20000 in Oct 2017 and a record low of 12,772.840 19Dec2008=20000 in Jun 2013. Italy Index: FTSE Italia Small Cap data remains active status in CEIC and is reported by Italian Stock Exchange. The data is categorized under Global Database’s Italy – Table IT.Z001: Stock Exchange Index.

China Market Cap: Shenzhen SE: SME: Mining data was reported at 79,493.002 RMB mn in Mar 2021. This records an increase from the previous number of 78,577.021 RMB mn for Feb 2021. China Market Cap: Shenzhen SE: SME: Mining data is updated monthly, averaging 44,254.385 RMB mn from Jul 2004 (Median) to Mar 2021, with 201 observations. The data reached an all-time high of 98,031.369 RMB mn in Jul 2020 and a record low of 0.000 RMB mn in Mar 2007. China Market Cap: Shenzhen SE: SME: Mining data remains active status in CEIC and is reported by Shenzhen Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shenzhen Stock Exchange: Small and Medium Enterprise Board: Market Capitalization(Discontinued).

Denmark Share Trading: CSE: Small Cap: Number of Listed Company data was reported at 72.000 Unit in Jun 2018. This stayed constant from the previous number of 72.000 Unit for May 2018. Denmark Share Trading: CSE: Small Cap: Number of Listed Company data is updated monthly, averaging 106.000 Unit from Oct 2006 (Median) to Jun 2018, with 141 observations. The data reached an all-time high of 125.000 Unit in Mar 2011 and a record low of 72.000 Unit in Jun 2018. Denmark Share Trading: CSE: Small Cap: Number of Listed Company data remains active status in CEIC and is reported by Copenhagen Stock Exchange. The data is categorized under Global Database’s Denmark – Table DK.Z003: Copenhagen Stock Exchange: Share Trading.