All-time high price data for Solana, including the peak value, date achieved, and current comparison metrics.

Solana reached its all-time high price on January 19, 2025.

Following NFT hype and growing demand in the DeFi community, the price of cryptocurrency Solana, or SOL, more than tripled during the summer of 2021. This had all but evaporated by the end of 2022, as a price of 139.59 U.S. dollars for SOL on November 16, 2025, was similar to the price of Solana in early 2021. The collapse of crypto trader FTX in 2022 especially impacted the cryptocurrency, as FTX and its sister firm Alameda Research sold a large amount of the coin to avoid bankruptcy. The Solana protocol is similar to Ethereum in that it can allow for non-fungible tokens to be created ('minted') or traded. Solana, however, uses a technology called 'PoH' or Proof of History, which allows it to reach high transaction speeds. The Solana Foundation, the creators of the protocol, based in Switzerland, claims they could reach up to 65,000 transactions per second compared to 16 for Ethereum. Additionally, Solano had no transaction fees or 'gas', unlike Ethereum, which had growing transaction costs. These two reasons combined - Solana being deemed cheaper and faster than Ethereum - turned this relatively young protocol into a breeding ground for NFT projects in August 2021.

Daily historical price data for Solana including high, low, open, close, and percentage difference over the most recent 24 days.

Solana price data for 2025-11-28 including currency, value, high, low, open, close, and percentage difference.

The dominance of Solana (SOL) almost tripled between July and August 2021, and continued to grow in the following months. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Solana, the dominance somewhat reveals how often it is used for smart contracts and whether it is a popular blockchain for Decentralized Finance (DeFi) applications.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

Find my notebook : Advanced EDA & Data Wrangling - Crypto Market Data where I cover the full EDA and advanced data wrangling to get beautiful dataset ready for analysis.

Find my Deep Reinforcement Learning v1 notebook: "https://www.kaggle.com/code/franoisgeorgesjulien/deep-reinforcement-learning-for-trading">Deep Reinforcement Learning for Trading

Find my Quant Analysis notebook:"https://www.kaggle.com/code/franoisgeorgesjulien/quant-analysis-visualization-btc-v1">💎 Quant Analysis & Visualization | BTC V1

Dataset Presentation:

This dataset provides a comprehensive collection of hourly price data for 34 major cryptocurrencies, covering a time span from January 2017 to the present day. The dataset includes Open, High, Low, Close, Volume (OHLCV), and the number of trades for each cryptocurrency for each hour (row).

Making it a valuable resource for cryptocurrency market analysis, research, and trading strategies. Whether you are interested in historical trends or real-time market dynamics, this dataset offers insights into the price movements of a diverse range of cryptocurrencies.

This is a pure gold mine, for all kind of analysis and predictive models. The granularity of the dataset offers a wide range of possibilities. Have Fun!

Ready to Use - Cleaned and arranged dataset less than 0.015% of missing data hour: crypto_data.csv

First Draft - Before External Sources Merge (to cover missing data points): crypto_force.csv

Original dataset merged from all individual token datasets: cryptotoken_full.csv

crypto_data.csv & cryptotoken_full.csv highly challenging wrangling situations: - fix 'Date' formats and inconsistencies - find missing hours and isolate them for each token - import external data source containing targeted missing hours and merge dataframes to fill missing rows

see notebook 'Advanced EDA & Data Wrangling - Crypto Market Data' to follow along and have a look at the EDA, wrangling and cleaning process.

Date Range: From 2017-08-17 04:00:00 to 2023-10-19 23:00:00

Date Format: YYYY-MM-DD HH-MM-SS (raw data to be converted to datetime)

Data Source: Binance API (some missing rows filled using Kraken & Poloniex market data)

Crypto Token in the dataset (also available as independent dataset): - 1INCH - AAVE - ADA (Cardano) - ALGO (Algorand) - ATOM (Cosmos) - AVAX (Avalanche) - BAL (Balancer) - BCH (Bitcoin Cash) - BNB (Binance Coin) - BTC (Bitcoin) - COMP (Compound) - CRV (Curve DAO Token) - DENT - DOGE (Dogecoin) - DOT (Polkadot) - DYDX - ETC (Ethereum Classic) - ETH (Ethereum) - FIL (Filecoin) - HBAR (Hedera Hashgraph) - ICP (Internet Computer) - LINK (Chainlink) - LTC (Litecoin) - MATIC (Polygon) - MKR (Maker) - RVN (Ravencoin) - SHIB (Shiba Inu) - SOL (Solana) - SUSHI (SushiSwap) - TRX (Tron) - UNI (Uniswap) - VET (VeChain) - XLM (Stellar) - XMR (Monero)

Date column presents some inconsistencies that need to be cleaned before formatting to datetime: - For column 'Symbol' and 'ETCUSDT' = '23-07-27': it is missing all hours (no data, no hourly rows for this day). I fixed it by using the only one row available for that day and duplicated the values for each hour. Can be fixed using this code:

start_timestamp = pd.Timestamp('2023-07-27 00:00:00')
end_timestamp = pd.Timestamp('2023-07-27 23:00:00')

hourly_timestamps = pd.date_range(start=start_timestamp, end=end_timestamp, freq='H')

hourly_data = {
  'Date': hourly_timestamps,
  'Symbol': 'ETCUSDT',
  'Open': 18.29,
  'High': 18.3,
  'Low': 18.17,
  'Close': 18.22,
  'Volume USDT': 127468,
  'tradecount': 623,
  'Token': 'ETC'
}

hourly_df = pd.DataFrame(hourly_data)
df = pd.concat([df, hourly_df], ignore_index=True)

df = df.drop(550341)

• Some rows for 'Date' have extra digits '.000' '.874' etc.. instead of the right format YYYY-MM-DD HH-MM-SS. To clean it you can use the following code:

# Count the occurrences of the pattern '.xxx' in the 'Date' column
count_occurrences_before = df['Date'].str.count(r'\.\d{3}')
print("Occurrences before cleaning:", count_occurrences_before.sum()) 

# Remove '.xxx' pattern from the 'Date' column
df['Date'] = df['Date'].str.replace(r'\.\d{3}', '', regex=True)

# Count the occurrences of the pattern '.xxx' in the 'Date' column after cleaning
count_occurrences_after = df['Date'].str.count(r'\.\d{3}')
print("Occurrences after cleaning:", count_occurrences_after.sum()) 

**Disclaimer: Any individual or entity choosing to engage in market analysis, develop predictive models, or utilize data for trading purposes must do so at their own discretion and risk. It is important to understand that trading involves potential financial loss, and decisions made in the financial mar...

The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. On November 16, 2025, for example, a single BNB coin was worth more than 931.97 U.S. dollars - a value that is very different from the all-time high of 931.97 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH), a cryptocurrency where BNB initially originated in 2017 before coming to its own years later.BNB's history: From a reward token in 2017 to an ecosystem after 2019As the name suggests, Binance Coin, or BNB, originally started as an extension of the Binance.com trading platform, the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system ('Launchpad') that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance's self-developed blockchain: Binance Smart Chain, or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic.DeFi and GameFi: the main segments for BNBBSC, however, made significant strides in 2021, partly due to traffic overload and high gas prices on Ethereum, as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum. The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance's blockchain and token play a significant role is that of GameFi, or 'play-to-earn' blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games, like Alien Worlds and Axie Infinity, run on the blockchain behind BNB.

The staking values of both Solana and Cardano made up around ***** percent of their circulating supply, a percentage significantly higher than for Ethereum. This difference stems from how the cryptocurrencies are created. Ethereum 1.0, similar to Bitcoin, relies on a mechanism called "Proof-of-Work" or PoW, and is similar to mining: Lots of processing power is used to verify transactions on the blockchain and those who do all that verification work — the "miners" — get rewarded with a predetermined amount of crypto. As this process became more energy-consuming and too complicated for individuals to perform — alongside the rapid growth of decentralized finance (DeFi) protocols that demanded even more verifications — another mechanism appeared: "Proof-of-Stake" or POS. Here, people — or "validators" — commit — or "stake" — their own cryptocurrency in an automated system — often a wallet, where people will simply hold their crypto — which at certain times will randomly pick a person who gets to validate a batch of blockchain transactions. Same as before, validation leads to new cryptocurrency as a reward — essentially acting as interest after initial investment. As the amount of crypto needed can be considerable, there are also so-called "staking pools" where groups of people gather the coins needed for — or "delegate" to — an external validator, and still get the rewards. Cardano and Solana only use proof of stake, whereas the relatively new Ethereum 2.0 is also relying on it.

Transactions in NFTs were significantly lower in 2024 than during the summer of 2021 when several tokens gained popularity. Most of these transactions were likely related to play-to-earn Vietnamese video game Axie Infinity, which became the world's most valuable NFT collection in August 2021 - although its sales volume did decline since. The gaming segment reported the highest sales volume of the non-fungible token (NFT) market in 2020, with over *** times the sales in sports projects. The overall market cap of NFTs in 2024, however, was noticeably smaller. NFT in 2024: Searching for legitimacy While cryptocurrency and Bitcoin saw their interest surge in early 2024 after the acceptance of Bitcoin ETFs in the United States, the NFT market has been struggling. For the larger audience, non-fungible tokens still seemed to be confusing what they are supposed to do, whereas crypto increasingly found legitimacy. The slowdown in the NFT market led one of the world's largest NFT marketplaces, OpenSea, to lay off large parts of its staff in October 2023. Solana to pave the way for NFTs? One of the blockchain networks that is closely affiliated with NFTs in 2024 is that of Solana. The monthly sales volume of this blockchain outperformed that of Ethereum in ************, causing Solana's market share in the overall crypto market to reach its highest value ever. Solana's position comes from relatively low costs but especially high transaction speeds and the sizable airdrops from multiple projects. This attracted significant amounts of capital, further fuelling the network. Solana's growth may provide the framework for the NFT market as a whole, as it slowly seeks to take over Ethereum's position in this part of the decentralized digital asset world.

About NFT's

NFT stands for "non-fungible token." They are unique, digital assets that are non-interchangeable and bought and sold online. According to Forbes:

An NFT is a digital asset that represents real-world objects like art, music, in-game items and videos. They are bought and sold online, frequently with cryptocurrency, and they are generally encoded with the same underlying software as many cryptos. Although they’ve been around since 2014, NFTs are gaining notoriety now because they are becoming an increasingly popular way to buy and sell digital artwork. A staggering $174 million has been spent on NFTs since November 2017.

Dataset Information

This dataset was created via Python using the requests, json, and pandas libraries. The information was pulled on January 16, 2022, and represents all time information for the top NFT collections. As an example, the Sales column represents all sales under a specified NFT collection from its creation up until January 16, 2022.

The dataset consists of the following information:

• Index: The index of the file.
• Name: The name of the NFT collection.
• Volume: The volume of sales from the NFT collection in Solana (SOL).
• Volume_USD: The volume of sales from the NFT collection in United States Dollar (USD).
• Market_Cap: The market capitalization—total value of the collection's items in circulation—in Solana (SOL).
• Market_Cap_USD: The market capitalization—total value of the collection's items in circulation—in United States Dollar (USD).
• Sales: The number of sales from the NFT collection.
• Floor_Price: The lowest price of any NFT in the collection in Solana (SOL).
• Floor_Price_USD: The lowest price of any NFT in the collection in United States Dollar (USD).
• Average_Price: The average price of an NFT in the collection in Solana (SOL).
• Average_Price_USD: The average price of an NFT in the collection in United States Dollar (USD).
• Owners: The number of owners of NFT's in the collection.
• Assets: The number of items in the collection.
• Owner_Asset_Ratio: The ownership percentage of all items in the collection.
• Category: The category of the NFT collection.
• Website: The associated website of the NFT collection.
• Logo: The associated image of the NFT collection.

Sources

This data was scraped from https://coinmarketcap.com/nft/collections/ The cover image was downloaded from https://unsplash.com/@tezos

All-time high price data for Wrapped Solana, including the peak value, date achieved, and current comparison metrics.

Wrapped Solana reached its all-time high price on January 19, 2025.

All-time high price data for Lido for Solana, including the peak value, date achieved, and current comparison metrics.

All-time high price data for Solana Ecosystem Index, including the peak value, date achieved, and current comparison metrics.

Lido for Solana reached its all-time high price on January 19, 2025.

Solana Ecosystem Index reached its all-time high price on November 18, 2024.

Solana Ecosystem Index reached its all-time high price on March 31, 2024.

All-time high price data for Berry Data, including the peak value, date achieved, and current comparison metrics.