Daily historical price data for Solana including high, low, open, close, and percentage difference over the most recent 24 days.

📊 Solana Historical Price Dataset 📈 🌟 Overview This dataset contains historical price data for Solana (SOL), one of the fastest-growing blockchain ecosystems in the world! 🚀 It includes daily metrics such as price, market capitalization, and trading volume over the past 1 year. Whether you're a data scientist, crypto enthusiast, or researcher, this dataset is your go-to resource for analyzing Solana's market performance. 💹

📂 Dataset Features Here’s what you’ll find in the dataset: 📅 Timestamp: The date and time of the data point (in UTC). 💰 Price: The daily closing price of Solana in USD. 🏦 Market Cap: The total market capitalization of Solana in USD. 📊 Volume: The total trading volume of Solana in USD over 24 hours.

🛠️ How It Was Created This dataset was built using the CoinGecko API, a reliable and widely-used source for cryptocurrency data. The data was cleaned and structured into a user-friendly CSV format for easy analysis. 🧹✨

🎯 Use Cases This dataset is perfect for: 📈 Price Analysis: Study Solana's price trends and volatility. 📊 Market Research: Analyze market capitalization and trading volume patterns. 🤖 Machine Learning: Build predictive models for crypto price forecasting. 📉 Portfolio Analysis: Evaluate Solana's performance as part of a crypto portfolio.

Following NFT hype and growing demand in the DeFi community, the price of cryptocurrency Solana, or SOL, more than tripled during the summer of 2021. This had all but evaporated by the end of 2022, as a price of 139.59 U.S. dollars for SOL on November 16, 2025, was similar to the price of Solana in early 2021. The collapse of crypto trader FTX in 2022 especially impacted the cryptocurrency, as FTX and its sister firm Alameda Research sold a large amount of the coin to avoid bankruptcy. The Solana protocol is similar to Ethereum in that it can allow for non-fungible tokens to be created ('minted') or traded. Solana, however, uses a technology called 'PoH' or Proof of History, which allows it to reach high transaction speeds. The Solana Foundation, the creators of the protocol, based in Switzerland, claims they could reach up to 65,000 transactions per second compared to 16 for Ethereum. Additionally, Solano had no transaction fees or 'gas', unlike Ethereum, which had growing transaction costs. These two reasons combined - Solana being deemed cheaper and faster than Ethereum - turned this relatively young protocol into a breeding ground for NFT projects in August 2021.

Solana price data for 2025-11-24 including currency, value, high, low, open, close, and percentage difference.

Prices for SOLUSC Solana USD Coin including live quotes, historical charts and news. SOLUSC Solana USD Coin was last updated by Trading Economics this December 2 of 2025.

his dataset contains historical data related to the Solana blockchain (SOL) — including on-chain transactions and market activity. It provides a foundation for analytics, visualization, and machine learning experiments involving cryptocurrency behavior, blockchain growth, and decentralized finance patterns.

Highlights:

🔗 On-chain data: blocks, transactions, programs, and wallet activity

💰 Market data: open, high, low, close, and volume for SOL/USD

⏱️ Time range: varies by source (2020 – 2024)

📊 Ideal for: price forecasting, anomaly detection, blockchain analytics, and feature engineering for ML models

Example use-cases:

Build predictive models for Solana price movement

Analyze transaction volumes and validator activity

Explore correlations between on-chain metrics and market trends

Source: Solana Foundation public data, Google BigQuery, and open cryptocurrency data repositories

View daily updates and historical trends for Solana Price. Source: CoinGecko. Track economic data with YCharts analytics.

The dataset consists of daily price and volume data for Solana (SOL) from January 1, 2021, to September 29, 2024.

The data includes essential trading metrics that are used to analyze the performance and trends of Solana over time. These metrics can be utilized for forecasting, trading strategies, or other financial analyses.

Dataset Description:

Time: The date of each entry, ranging from January 2021 to September 2024. Open: The price of Solana at the beginning of the trading day. High: The highest price Solana reached during the trading day. Low: The lowest price Solana dropped to during the trading day. Close: The price of Solana at the end of the trading day, which is commonly used for evaluating daily performance. Volume: The total trading volume of Solana on each day, indicating the number of tokens traded.

Solana Historical Data This dataset captures historical trends of the Solana blockchain, including key metrics like price movements, transaction volume, and market behavior. Ideal for financial analysis, trading strategies, and blockchain research.

📊 SOLUSDT Historical Candlestick Data

🌐 Welcome to a comprehensive repository of historical SOLUSDT data from Binance.

🔍 Purpose: This dataset has been curated with the specific intention of facilitating rigorous technical analysis and the development of trading strategies within the cryptocurrency space.

📈 Key Features: - Historical price dynamics, capturing price fluctuations and market trends. - A rich tapestry of data to extract valuable trading indicators.

💼 Elevate Your Trading: Trading cryptocurrencies demands precision and a deep understanding of market data. This dataset empowers you to hone your trading acumen by providing the tools and historical insights necessary to make calculated decisions.

🚀 Uncover Opportunities: Navigate the complexities of the cryptocurrency market, refine your trading strategies, and take advantage of emerging opportunities.

The dominance of Solana (SOL) almost tripled between July and August 2021, and continued to grow in the following months. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Solana, the dominance somewhat reveals how often it is used for smart contracts and whether it is a popular blockchain for Decentralized Finance (DeFi) applications.

Detailed Price metrics and analytics for Solana, including historical data and trends.

Blockchain data query: Solana Price History

Historical price and volatility data for US Dollar in Solana across different time periods.

Prices for SOLETB Solana Ethiopian Birr including live quotes, historical charts and news. SOLETB Solana Ethiopian Birr was last updated by Trading Economics this December 2 of 2025.

This dataset contains the price movements of the SOL cryptocurrency over the last four years. The data has been collected through the Yahoo Finance API. The dataset consists of the following columns:

DATE: Date and time the price information pertains to.
OPEN: Opening price on the specified date.
HIGH: Highest price reached on the specified date.
LOW: Lowest price reached on the specified date.
CLOSE: Closing price on the specified date.
VOLUME: Volume of transactions that occurred on the specified date.

This dataset can be utilized to analyze recent price movements of the SOL cryptocurrency, identify trends, and make future price predictions. It can be used for various purposes including financial analysis, training machine learning models, and understanding market trends.

The price of Solana was especially volatile in September 2021, with percentages changing significantly on a near daily basis. Some sources attribute these price fluctuations to investor sentiment - with uncertainty on China's Evergrande dominating financial news during that time. Measured in a metric called volatility, the percentage shown here reflect how much the price of Solana in U.S. dollars changed historically over a preceding 10-day window. Changes can be either up or down, with a higher volatility reflecting that an asset is more risky, as price movements are less easy to predict and can swing in any direction.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

Historical price and volatility data for Euro in Solana across different time periods.

Solana 2030 monthly price prediction dataset with minimum, average, and maximum values.