Following NFT hype and growing demand in the DeFi community, the price of cryptocurrency Solana or SOL more than tripled during the summer of 2021. This had all but evaporated by the end of 2022, as a price of 143.98 U.S. dollars for SOL on May 4, 2025, was similar to the price of Solana in early 2021. The collapse of crypto trader FTX in 2022 especially impacted the cryptocurrency, as FTX and its sister firm Alameda Research sold a large amount of the coin to avoid bankruptcy. The Solana protocol is similar to Ethereum in that it can allow for nun-fungible tokens to be created ('minted') or traded. Solana, however, uses a technology called 'PoH' or Proof of History, which allows it to reach high transaction speeds. The Solana Foundation - the creators of the protocol, based in Switzerland - claims they could reach up to 65,000 transactions per second compared to 16 for Ethereum. Additionally, Solano had no transaction fees or 'gas', unlike Ethereum, which had growing transaction costs. These two reasons combined - Solana being deemed cheaper and faster than Ethereum - turned this relatively young protocol into a breeding ground for NFT projects in August 2021.

The market cap of Solana, a cryptocurrency connected with Decentralized Finance or DeFi, grew by 400 percent in the summer of 2021. Originally launched only in April 2020, the rapid growth in 2021 made the digital coin one of the biggest in the world in terms of market capitalization. The altcoin's move into the spotlight coincided with the growing interest in NFTs and especially DeFi, as Solana is one of the biggest blockchains in this world. It is seen as a direct competitor to Ethereum, in that it can power decentralized applications, but in a more efficient way. Solana is said, for instance, to reach transaction speeds that are similar to a VISA transaction whilst using far less energy than Bitcoin miners.

Dataset Card for Solana Pairs History

This dataset card provides an overview of the "Solana Pairs Price History", a collection of historical data related to Solana liquidity pairs. It is intended for use in research and development of financial models, data analysis, and machine learning applications.

  Dataset Details





  Dataset Description

The dataset contains historical trading data for Solana pairs, with each pair represented as a separate JSONL file. The… See the full description on the dataset page: https://huggingface.co/datasets/horenresearch/solana-pairs-history.

Prices for USCSOL USD Coin Solana including live quotes, historical charts and news. USCSOL USD Coin Solana was last updated by Trading Economics this June 9 of 2025.

By July 2024, over 464 million Solana tokens were issued and in active circulation - but new coins arrive slowly. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be 21 million tokens and not a single more - the Solana blockchain only issues a set amount of new tokens at the beginning of each year. This issuance is based off the year-to-year inflation rate, and can therefore vary. When SOL first launched, there was a maximum supply of around 500 million, but the blockchain burned (erased from the blockchain) 11 million of them. By December 2021, the maximum supply was around 510 million SOL.

The dominance of Solana (SOL) almost tripled between July and August 2021, and continued to grow in the following months. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Solana, the dominance somewhat reveals how often it is used for smart contracts and whether it is a popular blockchain for Decentralized Finance (DeFi) applications.

Відстеження історії цін Silver Surfer Solana дозволяє криптоінвесторам легко контролювати ефективність своїх інвестицій. Ви можете зручно відстежувати значення відкриття, максимуму і закриття для Silver Surfer Solana, а також обсягу торгівлі протягом певного часу. Крім того, ви можете миттєво переглянути щоденні зміни у відсотках, що дозволяє легко визначити дні зі значними коливаннями. Згідно з нашими даними історії цін Silver Surfer Solana, його вартість злетіла до безпрецедентного піку в 2024-05-04, перевищивши $0.001536 USD. З іншого боку, найнижча точка цінової траєкторії Silver Surfer Solana, яку зазвичай називають «історичним мінімумом Silver Surfer Solana», сталася на 2025-01-27. Якби хтось придбав Silver Surfer Solana за цей час, то зараз він би мав неабиякий прибуток у розмірі 59%. За задумом, буде створено 1,000,000,000 Silver Surfer Solana. Наразі циркулююча пропозиція Silver Surfer Solana становить приблизно 0. Всі ціни, вказані на цій сторінці, отримані від надійного джерела Bitget. Дуже важливо покладатися на єдине джерело для тестування ваших інвестицій, оскільки значення можуть відрізнятися у різних продавців. До наших даних історичної ціни Silver Surfer Solana входять дані з інтервалами в 1 хвилину, 1 день, 1 тиждень та 1 місяць (відкриття/макс./мін./закриття/обсяг). Ці дані пройшли ретельне тестування для забезпечення узгодженості, повноти та точності. Вони спеціально підібрані для моделювання торгівлі та бек-тестування, доступні для безоплатного завантаження та оновлюються в режимі реального часу.

Wall Street Bets Solana narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Wall Street Bets Solana uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Wall Street Bets Solana narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-02-03da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.0006642 AQSh dollaridan oshib ketdi. Boshqa tomondan, Wall Street Bets Solana narxlari traektoriyasidagi eng past nuqta, odatda “Wall Street Bets Solana barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-04-08 da sodir bo'ldi. Agar kimdir shu vaqt ichida Wall Street Bets Solana xarid qilgan bo'lsa, u hozirda -100% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 6.9B Wall Street Bets Solana yaratiladi. Hozirda Wall Street Bets Solana aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Wall Street Bets Solana narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Diablo IV Solana narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Diablo IV Solana uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Diablo IV Solana narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-08-23da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.{10}1228 AQSh dollaridan oshib ketdi. Boshqa tomondan, Diablo IV Solana narxlari traektoriyasidagi eng past nuqta, odatda “Diablo IV Solana barcha vaqtlardagi eng past” deb ataladigan nuqta 2024-10-10 da sodir bo'ldi. Agar kimdir shu vaqt ichida Diablo IV Solana xarid qilgan bo'lsa, u hozirda 401% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 100,000T Diablo IV Solana yaratiladi. Hozirda Diablo IV Solana aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Diablo IV Solana narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Wall Street Bets Solana Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Wall Street Bets Solana sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Wall Street Bets Solana, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-02-03, na lumampas sa $0.0006641 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Wall Street Bets Solana, na karaniwang tinutukoy bilang "Wall Street Bets Solana all-time low", ay naganap noong 2025-04-08. Kung ang isa ay bumili ng Wall Street Bets Solana sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 6.9B Wall Street Bets Solana ay malilikha. Sa ngayon, ang circulating supply ng Wall Street Bets Solana ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Wall Street Bets Solana dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Prices for JPYSOL Japanese Yen Solana including live quotes, historical charts and news. JPYSOL Japanese Yen Solana was last updated by Trading Economics this May 1 of 2025.

Solana Kit Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Solana Kit sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Solana Kit, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-04-15, na lumampas sa $0.03866 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Solana Kit, na karaniwang tinutukoy bilang "Solana Kit all-time low", ay naganap noong 2024-08-04. Kung ang isa ay bumili ng Solana Kit sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 100,000,000 Solana Kit ay malilikha. Sa ngayon, ang circulating supply ng Solana Kit ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Solana Kit dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

HairyPotheadTrempSanic69Inu Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa HairyPotheadTrempSanic69Inu sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng HairyPotheadTrempSanic69Inu, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-04-02, na lumampas sa $0.001359 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni HairyPotheadTrempSanic69Inu, na karaniwang tinutukoy bilang "HairyPotheadTrempSanic69Inu all-time low", ay naganap noong 2025-04-07. Kung ang isa ay bumili ng HairyPotheadTrempSanic69Inu sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 109%. Sa pamamagitan ng disenyo, ang 999,971,519.65 HairyPotheadTrempSanic69Inu ay malilikha. Sa ngayon, ang circulating supply ng HairyPotheadTrempSanic69Inu ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang HairyPotheadTrempSanic69Inu dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. On May 4, 2025, for example, a single BNB coin was worth more than 586.00 U.S. dollars - a value that very different from the all-time high of 600 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH) - a cryptocurrency where BNB initially originated in 2017 before coming to its own years later. BNB’s history: From reward token in 2017 to an ecosystem after 2019 As the name suggests, Binance Coin or BNB originally started as an extension of the Binance.com trading platform - the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system (“Launchpad”) that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance’s self-developed blockchain: Binance Smart Chain or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic. DeFi and GameFi: the main segments for BNB BSC, however, made significant strides in 2021 partly due to traffic overload and high gas prices on Ethereum as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum: The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance’s blockchain and token play a significant role is that of GameFi - or “play-to-earn” blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games like Alien Worlds and Axie Infinity run on the blockchain behind BNB.

Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

Prices for SOLCOP Solana Colombian Peso including live quotes, historical charts and news. SOLCOP Solana Colombian Peso was last updated by Trading Economics this May 1 of 2025.

🔍This dataset contains 2 years (730 days) of daily price data for 8 major cryptocurrencies, including Bitcoin, Ethereum, BNB, Solana, and more. It is ideal for EDA, time-series forecasting, and building trading strategies.

Each entry includes: ✅ Date – Daily timestamp (YYYY-MM-DD) ✅ Cryptocurrency – Name of the digital asset (BTC, ETH, etc.) ✅ Open, High, Low, Close Prices (OHLC) – Daily price movements ✅ Volume – Trading volume for the day ✅ RSI (Relative Strength Index) – A key momentum indicator (range: 0-100) ✅ Volatility – Market fluctuation level

📊 Exploration Ideas: 🔹 Perform EDA to analyze price movements over time 🔹 Identify correlations between different cryptocurrencies 🔹 Build predictive models for future price trends 🔹 Analyze RSI & volatility for trading insights 🔹 Visualize trends using candlestick charts

💡 Perfect for financial analysts, data scientists, and crypto enthusiasts!

HairyPotheadTrempSanic69Inu narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan HairyPotheadTrempSanic69Inu uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning HairyPotheadTrempSanic69Inu narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-04-02da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.001359 AQSh dollaridan oshib ketdi. Boshqa tomondan, HairyPotheadTrempSanic69Inu narxlari traektoriyasidagi eng past nuqta, odatda “HairyPotheadTrempSanic69Inu barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-04-07 da sodir bo'ldi. Agar kimdir shu vaqt ichida HairyPotheadTrempSanic69Inu xarid qilgan bo'lsa, u hozirda 84% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 999,971,519.65 HairyPotheadTrempSanic69Inu yaratiladi. Hozirda HairyPotheadTrempSanic69Inu aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy HairyPotheadTrempSanic69Inu narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Prices for SOLTRY Solana Turkish Lira including live quotes, historical charts and news. SOLTRY Solana Turkish Lira was last updated by Trading Economics this May 1 of 2025.

Prices for SOLTTD Solana Trinidad & Tobago Dollar including live quotes, historical charts and news. SOLTTD Solana Trinidad & Tobago Dollar was last updated by Trading Economics this June 1 of 2025.