Daily historical price data for Solana including high, low, open, close, and percentage difference over the most recent 24 days.

Following NFT hype and growing demand in the DeFi community, the price of cryptocurrency Solana, or SOL, more than tripled during the summer of 2021. This had all but evaporated by the end of 2022, as a price of 139.59 U.S. dollars for SOL on November 16, 2025, was similar to the price of Solana in early 2021. The collapse of crypto trader FTX in 2022 especially impacted the cryptocurrency, as FTX and its sister firm Alameda Research sold a large amount of the coin to avoid bankruptcy. The Solana protocol is similar to Ethereum in that it can allow for non-fungible tokens to be created ('minted') or traded. Solana, however, uses a technology called 'PoH' or Proof of History, which allows it to reach high transaction speeds. The Solana Foundation, the creators of the protocol, based in Switzerland, claims they could reach up to 65,000 transactions per second compared to 16 for Ethereum. Additionally, Solano had no transaction fees or 'gas', unlike Ethereum, which had growing transaction costs. These two reasons combined - Solana being deemed cheaper and faster than Ethereum - turned this relatively young protocol into a breeding ground for NFT projects in August 2021.

Solana price data for 2025-11-28 including currency, value, high, low, open, close, and percentage difference.

Prices for SOLUSC Solana USD Coin including live quotes, historical charts and news. SOLUSC Solana USD Coin was last updated by Trading Economics this December 2 of 2025.

View daily updates and historical trends for Solana Price. Source: CoinGecko. Track economic data with YCharts analytics.

Blockchain data query: Solana Price History

This dataset contains the price movements of the SOL cryptocurrency over the last four years. The data has been collected through the Yahoo Finance API. The dataset consists of the following columns:

DATE: Date and time the price information pertains to.
OPEN: Opening price on the specified date.
HIGH: Highest price reached on the specified date.
LOW: Lowest price reached on the specified date.
CLOSE: Closing price on the specified date.
VOLUME: Volume of transactions that occurred on the specified date.

This dataset can be utilized to analyze recent price movements of the SOL cryptocurrency, identify trends, and make future price predictions. It can be used for various purposes including financial analysis, training machine learning models, and understanding market trends.

Prices for SOLBTC Solana Bitcoin including live quotes, historical charts and news. SOLBTC Solana Bitcoin was last updated by Trading Economics this November 21 of 2025.

The dominance of Solana (SOL) almost tripled between July and August 2021, and continued to grow in the following months. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Solana, the dominance somewhat reveals how often it is used for smart contracts and whether it is a popular blockchain for Decentralized Finance (DeFi) applications.

Prices for MTCSOL Polygon Solana including live quotes, historical charts and news. MTCSOL Polygon Solana was last updated by Trading Economics this December 3 of 2025.

The price of Solana was especially volatile in September 2021, with percentages changing significantly on a near daily basis. Some sources attribute these price fluctuations to investor sentiment - with uncertainty on China's Evergrande dominating financial news during that time. Measured in a metric called volatility, the percentage shown here reflect how much the price of Solana in U.S. dollars changed historically over a preceding 10-day window. Changes can be either up or down, with a higher volatility reflecting that an asset is more risky, as price movements are less easy to predict and can swing in any direction.

Wall Street Bets Solana narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Wall Street Bets Solana uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Wall Street Bets Solana narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-02-03da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.0006642 AQSh dollaridan oshib ketdi. Boshqa tomondan, Wall Street Bets Solana narxlari traektoriyasidagi eng past nuqta, odatda “Wall Street Bets Solana barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-04-08 da sodir bo'ldi. Agar kimdir shu vaqt ichida Wall Street Bets Solana xarid qilgan bo'lsa, u hozirda -100% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 6.9B Wall Street Bets Solana yaratiladi. Hozirda Wall Street Bets Solana aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Wall Street Bets Solana narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

New York Solana Exchange 价格历史追踪使加密货币投资者能够方便地监控他们投资的表现。您可以轻松查看随时间推移 New York Solana Exchange 的开盘价、最高价、收盘价以及交易量。此外，您还可以立即查看每日变动的百分比，从而轻松识别波动较大的交易日。 根据我们的 New York Solana Exchange 价格历史数据，其价值在 2025-11-29 飙升至历史峰值，超过 -- USD。 另一方面，New York Solana Exchange 价格轨迹的最低点（通常称为“New York Solana Exchange 历史最低点”）出现在 2025-11-29 。 如果有人在此期间购买了 New York Solana Exchange ，那么他目前将获得0% 的可观利润。 按照设计，New York Solana Exchange的总供应量将达到998,996,756.91个。截至目前，New York Solana Exchange的流通供应量约为998,996,740个。 本页面所示价格均来自可信赖的数据提供商 Bitget。在核查您的投资时，建议依赖单一数据源，因为不同供应商之间的数值可能存在差异。 我们的历史 New York Solana Exchange 价格数据集包括1分钟、1天、1周和1个月的数据（开盘价/最高价/最低价/收盘价/成交量）。这些数据集经过严格测试，以确保一致性、完整性和准确性。该设计专门用于交易模拟和回测，可供免费下载，并实时更新。

Index Time Series for WisdomTree Physical Solana EUR. The frequency of the observation is daily. Moving average series are also typically included.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for Solana on 2025-12-01. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

Find my notebook : Advanced EDA & Data Wrangling - Crypto Market Data where I cover the full EDA and advanced data wrangling to get beautiful dataset ready for analysis.

Find my Deep Reinforcement Learning v1 notebook: "https://www.kaggle.com/code/franoisgeorgesjulien/deep-reinforcement-learning-for-trading">Deep Reinforcement Learning for Trading

Find my Quant Analysis notebook:"https://www.kaggle.com/code/franoisgeorgesjulien/quant-analysis-visualization-btc-v1">💎 Quant Analysis & Visualization | BTC V1

Dataset Presentation:

This dataset provides a comprehensive collection of hourly price data for 34 major cryptocurrencies, covering a time span from January 2017 to the present day. The dataset includes Open, High, Low, Close, Volume (OHLCV), and the number of trades for each cryptocurrency for each hour (row).

Making it a valuable resource for cryptocurrency market analysis, research, and trading strategies. Whether you are interested in historical trends or real-time market dynamics, this dataset offers insights into the price movements of a diverse range of cryptocurrencies.

This is a pure gold mine, for all kind of analysis and predictive models. The granularity of the dataset offers a wide range of possibilities. Have Fun!

Ready to Use - Cleaned and arranged dataset less than 0.015% of missing data hour: crypto_data.csv

First Draft - Before External Sources Merge (to cover missing data points): crypto_force.csv

Original dataset merged from all individual token datasets: cryptotoken_full.csv

crypto_data.csv & cryptotoken_full.csv highly challenging wrangling situations: - fix 'Date' formats and inconsistencies - find missing hours and isolate them for each token - import external data source containing targeted missing hours and merge dataframes to fill missing rows

see notebook 'Advanced EDA & Data Wrangling - Crypto Market Data' to follow along and have a look at the EDA, wrangling and cleaning process.

Date Range: From 2017-08-17 04:00:00 to 2023-10-19 23:00:00

Date Format: YYYY-MM-DD HH-MM-SS (raw data to be converted to datetime)

Data Source: Binance API (some missing rows filled using Kraken & Poloniex market data)

Crypto Token in the dataset (also available as independent dataset): - 1INCH - AAVE - ADA (Cardano) - ALGO (Algorand) - ATOM (Cosmos) - AVAX (Avalanche) - BAL (Balancer) - BCH (Bitcoin Cash) - BNB (Binance Coin) - BTC (Bitcoin) - COMP (Compound) - CRV (Curve DAO Token) - DENT - DOGE (Dogecoin) - DOT (Polkadot) - DYDX - ETC (Ethereum Classic) - ETH (Ethereum) - FIL (Filecoin) - HBAR (Hedera Hashgraph) - ICP (Internet Computer) - LINK (Chainlink) - LTC (Litecoin) - MATIC (Polygon) - MKR (Maker) - RVN (Ravencoin) - SHIB (Shiba Inu) - SOL (Solana) - SUSHI (SushiSwap) - TRX (Tron) - UNI (Uniswap) - VET (VeChain) - XLM (Stellar) - XMR (Monero)

Date column presents some inconsistencies that need to be cleaned before formatting to datetime: - For column 'Symbol' and 'ETCUSDT' = '23-07-27': it is missing all hours (no data, no hourly rows for this day). I fixed it by using the only one row available for that day and duplicated the values for each hour. Can be fixed using this code:

start_timestamp = pd.Timestamp('2023-07-27 00:00:00')
end_timestamp = pd.Timestamp('2023-07-27 23:00:00')

hourly_timestamps = pd.date_range(start=start_timestamp, end=end_timestamp, freq='H')

hourly_data = {
  'Date': hourly_timestamps,
  'Symbol': 'ETCUSDT',
  'Open': 18.29,
  'High': 18.3,
  'Low': 18.17,
  'Close': 18.22,
  'Volume USDT': 127468,
  'tradecount': 623,
  'Token': 'ETC'
}

hourly_df = pd.DataFrame(hourly_data)
df = pd.concat([df, hourly_df], ignore_index=True)

df = df.drop(550341)

• Some rows for 'Date' have extra digits '.000' '.874' etc.. instead of the right format YYYY-MM-DD HH-MM-SS. To clean it you can use the following code:

# Count the occurrences of the pattern '.xxx' in the 'Date' column
count_occurrences_before = df['Date'].str.count(r'\.\d{3}')
print("Occurrences before cleaning:", count_occurrences_before.sum()) 

# Remove '.xxx' pattern from the 'Date' column
df['Date'] = df['Date'].str.replace(r'\.\d{3}', '', regex=True)

# Count the occurrences of the pattern '.xxx' in the 'Date' column after cleaning
count_occurrences_after = df['Date'].str.count(r'\.\d{3}')
print("Occurrences after cleaning:", count_occurrences_after.sum()) 

**Disclaimer: Any individual or entity choosing to engage in market analysis, develop predictive models, or utilize data for trading purposes must do so at their own discretion and risk. It is important to understand that trading involves potential financial loss, and decisions made in the financial mar...

Context

https://assets.entrepreneur.com/content/3x2/2000/1631057048-Sep8Solanacriptomonedaaltcoin.jpg" alt="">

Content

Solana is a public blockchain platform. It is open-source and decentralized, with consensus achieved using proof of stake and proof of history. Its internal cryptocurrency is SOL. Bloomberg considers Solana to be "a potential long-term rival for Ethereum". Like Ethereum, Solana can interact with smart contracts.

On 14 September 2021, the Solana blockchain went offline after a surge of transactions caused the network to fork, and different validators had different views on the state of the network. The network was successfully brought back online early on 15 September.

The Solana platform has become increasingly popular as of October 2021 because of the perceived mining efficiency and scalability, i.e., the perception that the blockchain will be relatively easy to use when lots of computers are running it. Particularly, the perceived scalability leads many to think it will be an effective DeFi platform. Solana's scaling capability, comfortably handling roughly 50,000 transactions per second, is also faster than major competitors.

The dataset consists of SOL prices from July 13th, 2020 till Oct 23rd, 2021 and the dataset will be updated on a weekly basis.

Information regarding the data

The data totally consists of 439 records(439 days) with 7 columns. The description of the features is given below

| No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the SOL prices | | 2 | Price | Prices of SOL(dollars) | | 3 | Open | Opening price of SOL on the respective date(Dollars) | | 4 | High | Highest price of SOL on the respective date(Dollars) | | 5 | Low | Lowest price of SOL on the respective date(Dollars) | | 6 | Vol. | Volume of SOL on the respective date(Dollars). | | 7 | Change % | Percentage of Change in SOL prices on the respective date | |

Acknowledgements

The dataset was extracted from investing.com

Inspiration

Experts say that solana has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

X402 SOLANA 价格历史追踪使加密货币投资者能够方便地监控他们投资的表现。您可以轻松查看随时间推移 X402 SOLANA 的开盘价、最高价、收盘价以及交易量。此外，您还可以立即查看每日变动的百分比，从而轻松识别波动较大的交易日。 根据我们的 X402 SOLANA 价格历史数据，其价值在 2025-12-01 飙升至历史峰值，超过 -- USD。 另一方面，X402 SOLANA 价格轨迹的最低点（通常称为“X402 SOLANA 历史最低点”）出现在 2025-12-01 。 如果有人在此期间购买了 X402 SOLANA ，那么他目前将获得0% 的可观利润。 按照设计，X402 SOLANA的总供应量将达到999,995,357.23个。截至目前，X402 SOLANA的流通供应量约为999,995,300个。 本页面所示价格均来自可信赖的数据提供商 Bitget。在核查您的投资时，建议依赖单一数据源，因为不同供应商之间的数值可能存在差异。 我们的历史 X402 SOLANA 价格数据集包括1分钟、1天、1周和1个月的数据（开盘价/最高价/最低价/收盘价/成交量）。这些数据集经过严格测试，以确保一致性、完整性和准确性。该设计专门用于交易模拟和回测，可供免费下载，并实时更新。

Prices for SOLETB Solana Ethiopian Birr including live quotes, historical charts and news. SOLETB Solana Ethiopian Birr was last updated by Trading Economics this December 2 of 2025.

Solana Builders Cult 价格历史追踪使加密货币投资者能够方便地监控他们投资的表现。您可以轻松查看随时间推移 Solana Builders Cult 的开盘价、最高价、收盘价以及交易量。此外，您还可以立即查看每日变动的百分比，从而轻松识别波动较大的交易日。 根据我们的 Solana Builders Cult 价格历史数据，其价值在 2025-12-02 飙升至历史峰值，超过 -- USD。 另一方面，Solana Builders Cult 价格轨迹的最低点（通常称为“Solana Builders Cult 历史最低点”）出现在 2025-12-02 。 如果有人在此期间购买了 Solana Builders Cult ，那么他目前将获得0% 的可观利润。 按照设计，Solana Builders Cult的总供应量将达到999,997,644.07个。截至目前，Solana Builders Cult的流通供应量约为999,997,630个。 本页面所示价格均来自可信赖的数据提供商 Bitget。在核查您的投资时，建议依赖单一数据源，因为不同供应商之间的数值可能存在差异。 我们的历史 Solana Builders Cult 价格数据集包括1分钟、1天、1周和1个月的数据（开盘价/最高价/最低价/收盘价/成交量）。这些数据集经过严格测试，以确保一致性、完整性和准确性。该设计专门用于交易模拟和回测，可供免费下载，并实时更新。