Following NFT hype and growing demand in the DeFi community, the price of cryptocurrency Solana, or SOL, more than tripled during the summer of 2021. This had all but evaporated by the end of 2022, as a price of 195.99 U.S. dollars for SOL on August 27, 2025, was similar to the price of Solana in early 2021. The collapse of crypto trader FTX in 2022 especially impacted the cryptocurrency, as FTX and its sister firm Alameda Research sold a large amount of the coin to avoid bankruptcy. The Solana protocol is similar to Ethereum in that it can allow for non-fungible tokens to be created ('minted') or traded. Solana, however, uses a technology called 'PoH' or Proof of History, which allows it to reach high transaction speeds. The Solana Foundation, the creators of the protocol, based in Switzerland, claims they could reach up to 65,000 transactions per second compared to 16 for Ethereum. Additionally, Solano had no transaction fees or 'gas', unlike Ethereum, which had growing transaction costs. These two reasons combined - Solana being deemed cheaper and faster than Ethereum - turned this relatively young protocol into a breeding ground for NFT projects in August 2021.

Dataset Card for Solana Pairs History

This dataset card provides an overview of the "Solana Pairs Price History", a collection of historical data related to Solana liquidity pairs. It is intended for use in research and development of financial models, data analysis, and machine learning applications.

  Dataset Details





  Dataset Description

The dataset contains historical trading data for Solana pairs, with each pair represented as a separate JSONL file. The… See the full description on the dataset page: https://huggingface.co/datasets/horenresearch/solana-pairs-history.

Prices for USDSOL US Dollar Solana including live quotes, historical charts and news. USDSOL US Dollar Solana was last updated by Trading Economics this September 10 of 2025.

The market cap of Solana, a cryptocurrency connected with Decentralized Finance or DeFi, grew by *** percent in the summer of 2021. Originally launched only in **********, the rapid growth in 2021 made the digital coin one of the biggest in the world in terms of market capitalization. The altcoin's move into the spotlight coincided with the growing interest in NFTs and especially DeFi, as Solana is one of the biggest blockchains in this world. It is seen as a direct competitor to Ethereum, in that it can power decentralized applications, but in a more efficient way. Solana is said, for instance, to reach transaction speeds that are similar to a VISA transaction whilst using far less energy than Bitcoin miners.

Prices for BTCSOL Bitcoin Solana including live quotes, historical charts and news. BTCSOL Bitcoin Solana was last updated by Trading Economics this September 10 of 2025.

View daily updates and historical trends for Solana Price. Source: CoinGecko. Track economic data with YCharts analytics.

The dominance of Solana (SOL) almost tripled between July and August 2021, and continued to grow in the following months. Within the crypto world, this so-called "dominance" ratio is one of the oldest and most investigated metrics available. It measures the coin's market cap relative to the overall crypto market - for instance, it shows how strong Bitcoin is compared to all the other cryptocurrencies that are not BTC, called "altcoins". In the case of Solana, the dominance somewhat reveals how often it is used for smart contracts and whether it is a popular blockchain for Decentralized Finance (DeFi) applications.

By August 2024, over 538 million Solana tokens were issued and in active circulation - but new coins arrive slowly. Although the cryptocurrency has an unlimited supply - unlike Bitcoin, of which there can only be 21 million tokens and not a single more - the Solana blockchain only issues a set amount of new tokens at the beginning of each year. This issuance is based off the year-to-year inflation rate, and can therefore vary. When SOL first launched, there was a maximum supply of around 500 million, but the blockchain burned (erased from the blockchain) 11 million of them. By December 2021, the maximum supply was around 510 million SOL.

Detailed Price metrics and analytics for Solana, including historical data and trends.

Wall Street Bets Solana narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Wall Street Bets Solana uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Wall Street Bets Solana narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-02-03da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.0006642 AQSh dollaridan oshib ketdi. Boshqa tomondan, Wall Street Bets Solana narxlari traektoriyasidagi eng past nuqta, odatda “Wall Street Bets Solana barcha vaqtlardagi eng past” deb ataladigan nuqta 2025-04-08 da sodir bo'ldi. Agar kimdir shu vaqt ichida Wall Street Bets Solana xarid qilgan bo'lsa, u hozirda -100% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 6.9B Wall Street Bets Solana yaratiladi. Hozirda Wall Street Bets Solana aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Wall Street Bets Solana narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Historical price and volatility data for US Dollar in Solana across different time periods.

Context

https://assets.entrepreneur.com/content/3x2/2000/1631057048-Sep8Solanacriptomonedaaltcoin.jpg" alt="">

Content

Solana is a public blockchain platform. It is open-source and decentralized, with consensus achieved using proof of stake and proof of history. Its internal cryptocurrency is SOL. Bloomberg considers Solana to be "a potential long-term rival for Ethereum". Like Ethereum, Solana can interact with smart contracts.

On 14 September 2021, the Solana blockchain went offline after a surge of transactions caused the network to fork, and different validators had different views on the state of the network. The network was successfully brought back online early on 15 September.

The Solana platform has become increasingly popular as of October 2021 because of the perceived mining efficiency and scalability, i.e., the perception that the blockchain will be relatively easy to use when lots of computers are running it. Particularly, the perceived scalability leads many to think it will be an effective DeFi platform. Solana's scaling capability, comfortably handling roughly 50,000 transactions per second, is also faster than major competitors.

The dataset consists of SOL prices from July 13th, 2020 till Oct 23rd, 2021 and the dataset will be updated on a weekly basis.

Information regarding the data

The data totally consists of 439 records(439 days) with 7 columns. The description of the features is given below

| No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the SOL prices | | 2 | Price | Prices of SOL(dollars) | | 3 | Open | Opening price of SOL on the respective date(Dollars) | | 4 | High | Highest price of SOL on the respective date(Dollars) | | 5 | Low | Lowest price of SOL on the respective date(Dollars) | | 6 | Vol. | Volume of SOL on the respective date(Dollars). | | 7 | Change % | Percentage of Change in SOL prices on the respective date | |

Acknowledgements

The dataset was extracted from investing.com

Inspiration

Experts say that solana has a huge potential in the future. Do you believe it? Well, let's find it by building our own creative models to predict if the statement is true.

Diablo IV Solana narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan Diablo IV Solana uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning Diablo IV Solana narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2024-08-23da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.{10}1228 AQSh dollaridan oshib ketdi. Boshqa tomondan, Diablo IV Solana narxlari traektoriyasidagi eng past nuqta, odatda “Diablo IV Solana barcha vaqtlardagi eng past” deb ataladigan nuqta 2024-10-10 da sodir bo'ldi. Agar kimdir shu vaqt ichida Diablo IV Solana xarid qilgan bo'lsa, u hozirda 257% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 100,000T Diablo IV Solana yaratiladi. Hozirda Diablo IV Solana aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy Diablo IV Solana narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.

Kitty Solana Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Kitty Solana sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Kitty Solana, tumaas ang halaga nito sa hindi pa naganap na peak sa 2021-11-14, na lumampas sa $0.0003310 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Kitty Solana, na karaniwang tinutukoy bilang "Kitty Solana all-time low", ay naganap noong 2023-05-27. Kung ang isa ay bumili ng Kitty Solana sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 25,389%. Sa disenyo, ang Kitty Solana ay walang limitasyon sa kabuuang supply nito. Ang circulating supply nito ay kasalukuyang 0 coin. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Kitty Solana dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Index Time Series for WisdomTree Solana EUR. The frequency of the observation is daily. Moving average series are also typically included.

The price of Solana was especially volatile in September 2021, with percentages changing significantly on a near daily basis. Some sources attribute these price fluctuations to investor sentiment - with uncertainty on China's Evergrande dominating financial news during that time. Measured in a metric called volatility, the percentage shown here reflect how much the price of Solana in U.S. dollars changed historically over a preceding 10-day window. Changes can be either up or down, with a higher volatility reflecting that an asset is more risky, as price movements are less easy to predict and can swing in any direction.

Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/

This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

Prices for MTCSOL Polygon Solana including live quotes, historical charts and news. MTCSOL Polygon Solana was last updated by Trading Economics this September 9 of 2025.

Prices for ADASOL Cardano Solana including live quotes, historical charts and news. ADASOL Cardano Solana was last updated by Trading Economics this September 10 of 2025.

The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. On August 27, 2025, for example, a single BNB coin was worth more than 864.12 U.S. dollars - a value that is very different from the all-time high of 864.12 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH), a cryptocurrency where BNB initially originated in 2017 before coming to its own years later.BNB's history: From a reward token in 2017 to an ecosystem after 2019As the name suggests, Binance Coin, or BNB, originally started as an extension of the Binance.com trading platform, the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system ('Launchpad') that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance's self-developed blockchain: Binance Smart Chain, or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic.DeFi and GameFi: the main segments for BNBBSC, however, made significant strides in 2021, partly due to traffic overload and high gas prices on Ethereum, as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum. The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance's blockchain and token play a significant role is that of GameFi, or 'play-to-earn' blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games, like Alien Worlds and Axie Infinity, run on the blockchain behind BNB.