South Africa's main stock market index, the SAALL, fell to 110837 points on December 2, 2025, losing 0.99% from the previous session. Over the past month, the index has climbed 1.61% and is up 29.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on December of 2025.

Stock market index in South Africa, September, 2025 The most recent value is 201.67 points as of September 2025, an increase compared to the previous value of 195.41 points. Historically, the average for South Africa from January 1960 to September 2025 is 32.81 points. The minimum of 0.25 points was recorded in May 1961, while the maximum of 201.67 points was reached in September 2025. | TheGlobalEconomy.com

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this December 2 of 2025.

South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for South Africa Stock Market Index (Composite) including live quotes, historical charts and news. South Africa Stock Market Index (Composite) was last updated by Trading Economics this November 11 of 2025.

South Africa Index: FTSE/JSE: Consumer Goods data was reported at 49,357.900 01Jan2006=100 in Nov 2018. This records a decrease from the previous number of 58,666.891 01Jan2006=100 for Oct 2018. South Africa Index: FTSE/JSE: Consumer Goods data is updated monthly, averaging 33,342.770 01Jan2006=100 from Jan 2006 (Median) to Nov 2018, with 155 observations. The data reached an all-time high of 83,717.140 01Jan2006=100 in Oct 2017 and a record low of 10,912.500 01Jan2006=100 in Feb 2006. South Africa Index: FTSE/JSE: Consumer Goods data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Graph and download economic data for Volatility of Stock Price Index for South Africa (DDSM01ZAA066NWDB) from 1996 to 2021 about volatility, stocks, South Africa, price index, indexes, and price.

South Africa Index: FTSE/JSE: Capped All Share data was reported at 25,503.169 02Jan2002=100 in Nov 2018. This records a decrease from the previous number of 26,625.028 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: Capped All Share data is updated monthly, averaging 15,753.345 02Jan2002=100 from Jun 2003 (Median) to Nov 2018, with 186 observations. The data reached an all-time high of 29,829.962 02Jan2002=100 in Jan 2018 and a record low of 4,056.000 02Jan2002=100 in Jun 2003. South Africa Index: FTSE/JSE: Capped All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Historical dataset of the South Africa Stock Market Index (South Africa Top 40), covering values from 1995-07-01 to 2025-11-26, with the latest releases and long-term trends. Available for free download in CSV format.

South Africa Index: FTSE/JSE: Equity Investment Instruments data was reported at 3,622.141 01Jan2006=100 in Nov 2018. This records a decrease from the previous number of 4,263.030 01Jan2006=100 for Oct 2018. South Africa Index: FTSE/JSE: Equity Investment Instruments data is updated monthly, averaging 2,354.150 01Jan2006=100 from Jan 2006 (Median) to Nov 2018, with 155 observations. The data reached an all-time high of 5,260.065 01Jan2006=100 in May 2017 and a record low of 1,292.960 01Jan2006=100 in Mar 2009. South Africa Index: FTSE/JSE: Equity Investment Instruments data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

South Africa Index: FTSE/JSE: All Share Style Growth data was reported at 591.118 02Jan2002=100 in Nov 2018. This records an increase from the previous number of 590.045 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: All Share Style Growth data is updated monthly, averaging 325.790 02Jan2002=100 from Oct 2004 (Median) to Nov 2018, with 170 observations. The data reached an all-time high of 711.997 02Jan2002=100 in Nov 2017 and a record low of 119.420 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Growth data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Forestry and Paper data was reported at 69,758.501 01Jan2006=100 in Sep 2018. This records a decrease from the previous number of 74,699.921 01Jan2006=100 for Aug 2018. South Africa Index: FTSE/JSE: Forestry and Paper data is updated monthly, averaging 21,201.650 01Jan2006=100 from Jan 2006 (Median) to Sep 2018, with 153 observations. The data reached an all-time high of 74,699.921 01Jan2006=100 in Aug 2018 and a record low of 6,406.990 01Jan2006=100 in Feb 2009. South Africa Index: FTSE/JSE: Forestry and Paper data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Industrial 25 data was reported at 62,782.236 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 68,661.776 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Industrial 25 data is updated monthly, averaging 25,010.110 02Jan2002=100 from Aug 2002 (Median) to Oct 2018, with 195 observations. The data reached an all-time high of 83,064.407 02Jan2002=100 in Nov 2017 and a record low of 4,619.480 02Jan2002=100 in Mar 2003. South Africa Index: FTSE/JSE: Industrial 25 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Basic Materials data was reported at 28,949.093 01Jan2006=100 in Oct 2018. This records a decrease from the previous number of 30,131.652 01Jan2006=100 for Sep 2018. South Africa Index: FTSE/JSE: Basic Materials data is updated monthly, averaging 26,185.815 01Jan2006=100 from Jan 2006 (Median) to Oct 2018, with 154 observations. The data reached an all-time high of 40,596.070 01Jan2006=100 in Jun 2008 and a record low of 16,790.874 01Jan2006=100 in Jan 2016. South Africa Index: FTSE/JSE: Basic Materials data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Graph and download economic data for Monetary Aggregates and Their Components: Narrow Money and Components: M1 and Components: M1 for South Africa (ZAFMANMM101IXOBSAQ) from Q2 1965 to Q4 2018 about narrow, M1, South Africa, and monetary aggregates.

South Africa Index: FTSE/JSE: Development Capital data was reported at 1,146.820 02Jan2002=100 in Jun 2018. This stayed constant from the previous number of 1,146.820 02Jan2002=100 for May 2018. South Africa Index: FTSE/JSE: Development Capital data is updated monthly, averaging 693.470 02Jan2002=100 from Apr 2006 (Median) to Jun 2018, with 145 observations. The data reached an all-time high of 1,540.014 02Jan2002=100 in Mar 2016 and a record low of 230.430 02Jan2002=100 in Jun 2010. South Africa Index: FTSE/JSE: Development Capital data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

South Africa Index: FTSE/JSE: Pharmaceuticals and Biotech data was reported at 25,635.299 01Jan2006=100 in Jun 2018. This records an increase from the previous number of 24,903.254 01Jan2006=100 for May 2018. South Africa Index: FTSE/JSE: Pharmaceuticals and Biotech data is updated monthly, averaging 13,567.485 01Jan2006=100 from Jan 2006 (Median) to Jun 2018, with 150 observations. The data reached an all-time high of 42,152.155 01Jan2006=100 in Jan 2015 and a record low of 4,095.420 01Jan2006=100 in Feb 2008. South Africa Index: FTSE/JSE: Pharmaceuticals and Biotech data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.