100+ datasets found
  1. T

    JSE - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). JSE - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/jse:sj
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Nov 3, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 30, 2025
    Area covered
    South Africa
    Description

    JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  2. T

    South Africa Stock Market (SAALL) Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Oct 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). South Africa Stock Market (SAALL) Data [Dataset]. https://tradingeconomics.com/south-africa/stock-market
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Oct 3, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 30, 1995 - Dec 2, 2025
    Area covered
    South Africa
    Description

    South Africa's main stock market index, the SAALL, fell to 110837 points on December 2, 2025, losing 0.99% from the previous session. Over the past month, the index has climbed 1.61% and is up 29.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on December of 2025.

  3. F

    Financial Market: Share Prices for South Africa

    • fred.stlouisfed.org
    json
    Updated Nov 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for South Africa [Dataset]. https://fred.stlouisfed.org/series/SPASTT01ZAQ661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 17, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    South Africa
    Description

    Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAQ661N) from Q1 1960 to Q3 2025 about South Africa and stock market.

  4. F

    Share Prices: All Shares/Broad: Total for South Africa

    • fred.stlouisfed.org
    json
    Updated Nov 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Share Prices: All Shares/Broad: Total for South Africa [Dataset]. https://fred.stlouisfed.org/series/ZAFSPASTT01GYM
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 17, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    South Africa
    Description

    Graph and download economic data for Share Prices: All Shares/Broad: Total for South Africa (ZAFSPASTT01GYM) from Jan 1961 to Oct 2025 about , and South Africa.

  5. T

    South Africa Stock Market Index (SA40) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 8, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). South Africa Stock Market Index (SA40) - Index Price | Live Quote | Historical Chart | Trading Economics [Dataset]. https://tradingeconomics.com/top40:ind
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Nov 8, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    South Africa
    Description

    Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this December 2 of 2025.

  6. T

    South Africa Stock Market Index (Composite) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). South Africa Stock Market Index (Composite) - Index Price | Live Quote | Historical Chart | Trading Economics [Dataset]. https://tradingeconomics.com/jalsh:ind
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 11, 2025
    Area covered
    South Africa
    Description

    Prices for South Africa Stock Market Index (Composite) including live quotes, historical charts and news. South Africa Stock Market Index (Composite) was last updated by Trading Economics this November 11 of 2025.

  7. F

    Financial Market: Share Prices for South Africa

    • fred.stlouisfed.org
    json
    Updated Nov 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for South Africa [Dataset]. https://fred.stlouisfed.org/series/SPASTT01ZAA661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 17, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    South Africa
    Description

    Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAA661N) from 1960 to 2024 about South Africa and stock market.

  8. S

    South Africa Index: FTSE/JSE: All Share Style Value

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, South Africa Index: FTSE/JSE: All Share Style Value [Dataset]. https://www.ceicdata.com/en/south-africa/johannesburg-stock-exchange-index/index-ftsejse-all-share-style-value
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    South Africa
    Variables measured
    Securities Exchange Index
    Description

    South Africa Index: FTSE/JSE: All Share Style Value data was reported at 358.994 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 372.309 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: All Share Style Value data is updated monthly, averaging 291.870 02Jan2002=100 from Oct 2004 (Median) to Oct 2018, with 169 observations. The data reached an all-time high of 425.157 02Jan2002=100 in Apr 2015 and a record low of 103.070 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Value data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

  9. S

    South Africa PE Ratio: FTSE/JSE: All Share

    • ceicdata.com
    Updated Oct 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). South Africa PE Ratio: FTSE/JSE: All Share [Dataset]. https://www.ceicdata.com/en/south-africa/johannesburg-stock-exchange-price-earnings-ratio/pe-ratio-ftsejse-all-share
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    South Africa
    Description

    South Africa PE Ratio: FTSE/JSE: All Share data was reported at 14.343 NA in Oct 2018. This records a decrease from the previous number of 15.190 NA for Sep 2018. South Africa PE Ratio: FTSE/JSE: All Share data is updated monthly, averaging 19.939 NA from Apr 2013 (Median) to Oct 2018, with 67 observations. The data reached an all-time high of 30.533 NA in Jan 2017 and a record low of 14.343 NA in Oct 2018. South Africa PE Ratio: FTSE/JSE: All Share data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z006: Johannesburg Stock Exchange: Price Earnings Ratio.

  10. S

    South Africa Stock market index, September, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). South Africa Stock market index, September, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/South-Africa/share_price_index/
    Explore at:
    excel, xml, csvAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - Sep 30, 2025
    Area covered
    South Africa
    Description

    Stock market index in South Africa, September, 2025 The most recent value is 201.67 points as of September 2025, an increase compared to the previous value of 195.41 points. Historically, the average for South Africa from January 1960 to September 2025 is 32.81 points. The minimum of 0.25 points was recorded in May 1961, while the maximum of 201.67 points was reached in September 2025. | TheGlobalEconomy.com

  11. T

    JSE - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 2, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). JSE - Market Capitalization [Dataset]. https://tradingeconomics.com/jse:sj:market-capitalization
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 2, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    South Africa
    Description

    JSE reported ZAR10.89B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for JSE - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  12. S

    South Africa Trade Value: JSE: Equity Derivatives: Options: Index

    • ceicdata.com
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, South Africa Trade Value: JSE: Equity Derivatives: Options: Index [Dataset]. https://www.ceicdata.com/en/south-africa/johannesburg-stock-exchange-trade-value-and-volume/trade-value-jse-equity-derivatives-options-index
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    South Africa
    Variables measured
    Turnover
    Description

    South Africa Trade Value: JSE: Equity Derivatives: Options: Index data was reported at 2,807,861.102 ZAR th in Jun 2018. This records an increase from the previous number of 2,657,868.272 ZAR th for May 2018. South Africa Trade Value: JSE: Equity Derivatives: Options: Index data is updated monthly, averaging 3,116,644.020 ZAR th from Nov 2003 (Median) to Jun 2018, with 174 observations. The data reached an all-time high of 26,381,657.000 ZAR th in Jan 2008 and a record low of 575,052.000 ZAR th in Aug 2014. South Africa Trade Value: JSE: Equity Derivatives: Options: Index data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z011: Johannesburg Stock Exchange: Trade Value and Volume.

  13. F

    Volatility of Stock Price Index for South Africa

    • fred.stlouisfed.org
    json
    Updated May 7, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2024). Volatility of Stock Price Index for South Africa [Dataset]. https://fred.stlouisfed.org/series/DDSM01ZAA066NWDB
    Explore at:
    jsonAvailable download formats
    Dataset updated
    May 7, 2024
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    South Africa
    Description

    Graph and download economic data for Volatility of Stock Price Index for South Africa (DDSM01ZAA066NWDB) from 1996 to 2021 about volatility, stocks, South Africa, price index, indexes, and price.

  14. S

    South Africa Stock market capitalization, in dollars - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Nov 20, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2016). South Africa Stock market capitalization, in dollars - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/South-Africa/stock_market_capitalization_dollars/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Nov 20, 2016
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1975 - Dec 31, 2024
    Area covered
    South Africa
    Description

    South Africa: Stock market capitalization, billion USD: The latest value from 2024 is 985.7 billion U.S. dollars, a decline from 1025.83 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for South Africa from 1975 to 2024 is 450.39 billion U.S. dollars. The minimum value, 19.7 billion U.S. dollars, was reached in 1976 while the maximum of 1230.98 billion U.S. dollars was recorded in 2017.

  15. S

    South Africa Stock market value traded - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Mar 1, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2018). South Africa Stock market value traded - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/South-Africa/value_traded/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Mar 1, 2018
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1975 - Dec 31, 2024
    Area covered
    South Africa
    Description

    South Africa: Stock market value traded, percent of GDP: The latest value from 2024 is 47.98 percent, a decline from 52.54 percent in 2023. In comparison, the world average is 30.95 percent, based on data from 68 countries. Historically, the average for South Africa from 1975 to 2024 is 34.77 percent. The minimum value, 1.81 percent, was reached in 1976 while the maximum of 124.37 percent was recorded in 2016.

  16. Stock Market Data Africa ( End of Day Pricing dataset )

    • datarade.ai
    Updated Aug 24, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Techsalerator (2023). Stock Market Data Africa ( End of Day Pricing dataset ) [Dataset]. https://datarade.ai/data-products/stock-market-data-africa-end-of-day-pricing-dataset-techsalerator
    Explore at:
    .json, .csv, .xls, .txtAvailable download formats
    Dataset updated
    Aug 24, 2023
    Dataset provided by
    Techsalerator LLC
    Authors
    Techsalerator
    Area covered
    Africa
    Description

    End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

  17. T

    South Africa Stock Market Return Percent Year On Year

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 9, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). South Africa Stock Market Return Percent Year On Year [Dataset]. https://tradingeconomics.com/south-africa/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jul 9, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    South Africa
    Description

    Actual value and historical data chart for South Africa Stock Market Return Percent Year On Year

  18. T

    JSE - EPS Earnings Per Share

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). JSE - EPS Earnings Per Share [Dataset]. https://tradingeconomics.com/jse:sj:eps
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    South Africa
    Description

    JSE reported ZAR5.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for JSE - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  19. S

    South Africa Trade Value: JSE: Equity Derivatives: Futures: Index

    • ceicdata.com
    Updated Jun 15, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). South Africa Trade Value: JSE: Equity Derivatives: Futures: Index [Dataset]. https://www.ceicdata.com/en/south-africa/johannesburg-stock-exchange-trade-value-and-volume/trade-value-jse-equity-derivatives-futures-index
    Explore at:
    Dataset updated
    Jun 15, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2017 - Jun 1, 2018
    Area covered
    South Africa
    Variables measured
    Turnover
    Description

    South Africa Trade Value: JSE: Equity Derivatives: Futures: Index data was reported at 424,144,213.232 ZAR th in Oct 2018. This records an increase from the previous number of 0.000 ZAR th for Sep 2018. South Africa Trade Value: JSE: Equity Derivatives: Futures: Index data is updated monthly, averaging 297,736,189.000 ZAR th from Nov 2003 (Median) to Oct 2018, with 177 observations. The data reached an all-time high of 979,100,304.401 ZAR th in Jun 2016 and a record low of 0.000 ZAR th in Sep 2018. South Africa Trade Value: JSE: Equity Derivatives: Futures: Index data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z011: Johannesburg Stock Exchange: Trade Value and Volume.

  20. Share price development of the five biggest gold miners worldwide 2018-2025

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Share price development of the five biggest gold miners worldwide 2018-2025 [Dataset]. https://www.statista.com/statistics/1239159/leading-gold-miners-share-price-development/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2018 - Jun 2025
    Area covered
    Worldwide
    Description

    Among the five largest gold mining companies, Goldfields — headquartered in Johannesburg, South Africa-saw the largest growth in its share price recently. As of June 2025, the company had reached ****** index points. While all the top five mining companies experienced significant increase in their share prices over this period despite some fluctuations, Barrick Mining Corporation had the least increase when compared to others, with an index point of ******.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2020). JSE - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/jse:sj

JSE - Stock Price | Live Quote | Historical Chart

Explore at:
csv, xml, json, excelAvailable download formats
Dataset updated
Nov 3, 2020
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Nov 30, 2025
Area covered
South Africa
Description

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Search
Clear search
Close search
Google apps
Main menu