Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Historical dataset for the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The S&P 500, an index of 500 publicly traded companies in the United States, closed at 5,881.63 points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.

This statistic presents the dividend yield (also known as the dividend-price ratio) for Standard and Poor's 500 from 2000 to 2018. In 2018, the dividend yield was 2.2 percent.

Dataset

This dataset was created by Aaron

Contents

United States Index: Standard & Poors: S&P 500 Growth data was reported at 1,656.530 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,634.690 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Growth data is updated monthly, averaging 671.810 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,779.520 1941-1943=10 in Sep 2018 and a record low of 390.580 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Growth data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

This statistic presents the Earnings Price Ratio of the Standard & Poor's 500 composite index from 2000 to 2018. The Earning Price Ratio of S&P 500 composite index amounted to 4.6 percent in 2018.

The data set has been created to compare the growth controlled discounted value of dividend payouts of firms across time. The opportunity cost is calculated by measuring the 3 year percentage change in S&P 500 index value. The dividend payouts are calculated preferably as cash dividends paid (including taxes) divided by net income. The growth rate in income is calculated by measuring 3 year change in net income controlling for extraordinary expenses

United States Index: Standard & Poors: S&P 500 Consumer Discretionary data was reported at 853.590 1941-1943=10 in Nov 2018. This records an increase from the previous number of 831.970 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Consumer Discretionary data is updated monthly, averaging 294.560 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 938.230 1941-1943=10 in Sep 2018 and a record low of 138.220 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Consumer Discretionary data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

United States Index: Standard & Poors: S&P 500 Value data was reported at 1,106.780 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,081.730 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Value data is updated monthly, averaging 651.155 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,172.000 1941-1943=10 in Jan 2018 and a record low of 338.890 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Value data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

The dataset comprises historical stock price and trading volume data from S&P 500 component stocks over a period of about 10 years (from 01/02/2009 to 12/24/2018), used to evaluate the proposed Mid-LSTM stock prediction model.

This dataset provides a comprehensive collection of historical stock data for all the companies listed on the S&P 500 index. It includes details such as daily open, close, high, low prices, and volume for each listed company. The dataset is intended to help researchers, investors, and data scientists gain insights into the performance of these companies and explore trends, patterns, or anomalies in the stock market.

The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

United States Index: Standard & Poors: S&P 500 Materials data was reported at 363.650 1941-1943=10 in Jun 2018. This records an increase from the previous number of 363.220 1941-1943=10 for May 2018. United States Index: Standard & Poors: S&P 500 Materials data is updated monthly, averaging 230.840 1941-1943=10 from Dec 2001 (Median) to Jun 2018, with 199 observations. The data reached an all-time high of 394.500 1941-1943=10 in Jan 2018 and a record low of 109.470 1941-1943=10 in Sep 2002. United States Index: Standard & Poors: S&P 500 Materials data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s USA – Table US.Z016: Standard & Poors: US Indexes.

This statistic presents the year-end closing values of the Standard & Poor's 500 composite index from 2000 to 2018. The value of S&P 500 composite index amounted to 2,507 points in 2018.

Average daily trading volume of S&P 500 stocks and non-S&P 500 stocks and the trading volume of the top quintile of stocks in each group, for select years from 1960 to 2018.

United States Index: Standard & Poors: S&P 500 Health Care data was reported at 1,096.840 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,026.700 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Health Care data is updated monthly, averaging 389.170 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,101.360 1941-1943=10 in Sep 2018 and a record low of 266.190 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Health Care data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-06-23 about VIX, volatility, 3-month, stock market, and USA.

This statistic presents the year-end closing values of the Standard & Poor's 500 Citigroup Value Index from 2000 to 2018. The value of S&P 500 Citigroup Value Index amounted to 1000 points in 2018.