View monthly updates and historical trends for S&P 500 Monthly Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

View monthly updates and historical trends for S&P 500. from United States. Source: Standard and Poor's. Track economic data with YCharts analytics.

I have compiled this dataset from publicly available data sources. It contains daily S&P 500 index price, trading volume, monthly Inflation rate, monthly unemployment rate and monthly CPI numbers for last 50 years. Motivation behind this dataset is for users to attempt to create ML/AI based models to predict the future prices of the index. Feel free to create new datasets utilizing this data and adding more relevant features that you can find that can impact the price of the index

View monthly updates and historical trends for S&P 500 12 Month Total Return. from United States. Source: Standard and Poor's. Track economic data with YC…

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-12-01 about VIX, volatility, stock market, 3-month, and USA.

New York Stock Exchange: Index: S&P 500 Information Technology Sector data was reported at 5,700.380 NA in Nov 2025. This records a decrease from the previous number of 5,960.130 NA for Oct 2025. New York Stock Exchange: Index: S&P 500 Information Technology Sector data is updated monthly, averaging 1,413.360 NA from Aug 2013 (Median) to Nov 2025, with 148 observations. The data reached an all-time high of 5,960.130 NA in Oct 2025 and a record low of 504.980 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Information Technology Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Context

Contains 5 year monthly data for the S&P 500 as of 12/04/21. Adjusted close data was web scraped from Yahoo Finance using a ticker list containing the tickers of S&P 500 companies.

Content

Update 12/04/2021

Prices table was generated by removing dividends rows and columns of companies with less than 5 years historical data. Remainder is monthly price data for past 5 years. Returns table is a simple percentage change on the price table.

Acknowledgements

We wouldn't be here without the help of others. If you owe any attributions or thanks, include them here along with any citations of past research.

Inspiration

Your data will be in front of the world's largest data science community. What questions do you want to see answered?

View monthly updates and historical trends for S&P 500 Market Cap. from United States. Source: Standard and Poor's. Track economic data with YCharts analy…

S&P 500 - Historical chart and current data through 2025.

United States - CBOE S&P 500 3-Month Volatility was 20.02000 Index in November of 2025, according to the United States Federal Reserve. Historically, United States - CBOE S&P 500 3-Month Volatility reached a record high of 72.98000 in March of 2020 and a record low of 11.85000 in October of 2017. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - CBOE S&P 500 3-Month Volatility - last updated from the United States Federal Reserve on December of 2025.

Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).

Including Open, High, Low and Close prices in USD + daily volumes.

Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500

New York Stock Exchange: Index: S&P 500 Industrials Sector data was reported at 1,298.520 NA in Nov 2025. This records a decrease from the previous number of 1,311.710 NA for Oct 2025. New York Stock Exchange: Index: S&P 500 Industrials Sector data is updated monthly, averaging 654.890 NA from Aug 2013 (Median) to Nov 2025, with 148 observations. The data reached an all-time high of 1,311.710 NA in Oct 2025 and a record low of 379.900 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Industrials Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

View monthly updates and historical trends for S&P 500 2 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

New York Stock Exchange: Index: S&P 500 Financials Sector data was reported at 885.580 NA in Nov 2025. This records an increase from the previous number of 870.440 NA for Oct 2025. New York Stock Exchange: Index: S&P 500 Financials Sector data is updated monthly, averaging 465.540 NA from Aug 2013 (Median) to Nov 2025, with 148 observations. The data reached an all-time high of 896.860 NA in Sep 2025 and a record low of 261.500 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Financials Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

S&P 500 3-Month Volatility Index - Historical chart and current data through 2025.

View monthly updates and historical trends for S&P 500 5 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

United States - S&P 500 was 6812.63000 Index in December of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6890.89000 in October of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on December of 2025.

This dataset provides the complete list of 503 companies that make up the S&P 500 Index, even though the name suggests 500. The difference arises because some companies have multiple share classes included (e.g., Alphabet, Meta). Source: S&P Global + verified via public web sources.

Rebalancing frequency: Quarterly (March, June, September, December)

Columns include: Ticker symbol, company name, sector, sub-industry, and more.

This dataset is ideal for: stock market research and sector analysis, building financial dashboards and visualizations, portfolio allocation studies, machine learning models using sector/company data, educational use in finance and data science projects.

The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.