End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Use our Stock prices dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

This statistic shows the total trading value of stocks on Taiwan Stock Exchange market from 2013 to 2023. In 2023, the total stock trading value on Taiwan Stock Exchange market reached around ** trillion New Taiwan dollars.

China's main stock market index, the SHANGHAI, rose to 3520 points on July 14, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.86% and is up 18.35% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Dow Jones U.S. Completion Total Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Euro Area's main stock market index, the EU50, fell to 5350 points on July 14, 2025, losing 0.62% from the previous session. Over the past month, the index has climbed 0.19% and is up 7.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on July of 2025.

With LSEG's Tokyo Stock Exchange (TSE) Data, gain full access to benchmarks, indices, reference data, market depth data, and more.

Spain's main stock market index, the ES35, fell to 14009 points on July 11, 2025, losing 0.94% from the previous session. Over the past month, the index has declined 0.57%, though it remains 24.52% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on July of 2025.

Israel's main stock market index, the TA-125, fell to 3051 points on July 13, 2025, losing 2.22% from the previous session. Over the past month, the index has climbed 12.37% and is up 48.25% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on July of 2025.

The value of global domestic equity market increased from 65.04 trillion U.S. dollars in 2013 to 124.63 trillion U.S. dollars in 2023. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling 62 trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded 60 billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had market cap of 177 billion U.S. dollars as of March 2025.

TagX is your trusted partner for stock market and financial data solutions. We specialize in delivering real-time and end-of-day data feeds that power software, trading algorithms, and risk management systems globally. Whether you're a financial institution, hedge fund, or individual investor, our reliable datasets provide essential insights into market trends, historical pricing, and key financial metrics.

TagX is committed to precision and reliability in stock market data. Our comprehensive datasets include critical information such as date, open/close/high/low prices, trading volume, EPS, P/E ratio, dividend yield, and more. Tailor your dataset to match your specific requirements, choosing from a wide range of parameters and coverage options across primary listings on NASDAQ, AMEX, NYSE, and ARCA exchanges.

Key Features of TagX Stock Market Data:

Custom Dataset Requests: Customize your data feed to focus on specific metrics and parameters crucial to your trading strategy.

Extensive Coverage: Access data from reputable exchanges and market participants, ensuring accuracy and completeness in your analyses.

Flexible Pricing Models: Choose pricing structures based on your selected parameters, offering cost-effective solutions tailored to your needs.

Why Choose TagX? Partner with TagX for precise, dependable, and customizable stock market data solutions. Whether you require real-time updates or end-of-day valuations, our datasets are designed to support informed decision-making and enhance your competitive edge in the financial markets. Trust TagX to deliver the data integrity and accuracy essential for maximizing your trading potential.

SET: No of Listed Transferable Subscription Right data was reported at 0.000 Unit in 2017. This stayed constant from the previous number of 0.000 Unit for 2016. SET: No of Listed Transferable Subscription Right data is updated yearly, averaging 0.000 Unit from Dec 2004 (Median) to 2017, with 14 observations. SET: No of Listed Transferable Subscription Right data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z010: The Stock Exchange of Thailand: Market Statistics: Annual.

On January 30, 2025, the index closed at 52,050 points. The IPC Mexico (Índice de Precios y Cotizaciones) is the benchmark stock market index of the Bolsa Mexicana de Valores (BMV), representing the performance of the most liquid and capitalized companies listed on the Mexican stock exchange, and it currently includes 35 companies. Mexico's IPC stock exchange index was impacted by the coronavirus (COVID-19) pandemic in 2020, but had recovered to pre-pandemic levels by early 2021. As of October 15, 2020, the stock market was still affected by the uncertainty and instability that the pandemic brought, with a value amounting to 38,059 points. However, in April 2021, Mexico's IPC stock market index reached figures prior to the pandemic.

New York Stock Exchange: Index: Dow Jones US Mid Cap Index data was reported at 1,823.120 NA in Apr 2025. This records an increase from the previous number of 1,820.520 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Mid Cap Index data is updated monthly, averaging 1,821.820 NA from Mar 2024 (Median) to Apr 2025, with 14 observations. The data reached an all-time high of 1,987.270 NA in Nov 2024 and a record low of 1,678.780 NA in Apr 2024. New York Stock Exchange: Index: Dow Jones US Mid Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Data Analytics in Financial Market Outlook

The global data analytics in financial market size was valued at approximately USD 10.5 billion in 2023 and is projected to reach around USD 34.8 billion by 2032, growing at a robust CAGR of 14.4% during the forecast period. This remarkable growth is driven by the increasing adoption of advanced analytics technologies, the need for real-time data-driven decision-making, and the rising incidence of financial fraud.

One of the primary growth factors for the data analytics in the financial market is the burgeoning volume of data generated from diverse sources such as transactions, social media, and online banking. Financial institutions are increasingly leveraging data analytics to process and analyze this vast amount of data to gain actionable insights. Additionally, technological advancements in artificial intelligence (AI) and machine learning (ML) are significantly enhancing the capabilities of data analytics tools, enabling more accurate predictions and efficient risk management.

Another driving factor is the heightened focus on regulatory compliance and security management. In the wake of stringent regulations imposed by financial authorities globally, organizations are compelled to adopt robust analytics solutions to ensure compliance and mitigate risks. Moreover, with the growing threat of cyber-attacks and financial fraud, there is a heightened demand for sophisticated analytics tools capable of detecting and preventing fraudulent activities in real-time.

Furthermore, the increasing emphasis on customer-centric strategies in the financial sector is fueling the adoption of data analytics. Financial institutions are utilizing analytics to understand customer behavior, preferences, and needs more accurately. This enables them to offer personalized services, improve customer satisfaction, and drive revenue growth. The integration of advanced analytics in customer management processes helps in enhancing customer engagement and loyalty, which is crucial in the competitive financial landscape.

Regionally, North America has been the dominant player in the data analytics in financial market, owing to the presence of major market players, technological advancements, and a high adoption rate of analytics solutions. However, the Asia Pacific region is anticipated to witness the highest growth during the forecast period, driven by the rapid digitalization of financial services, increasing investments in analytics technologies, and the growing focus on enhancing customer experience in emerging economies like China and India.

Component Analysis

In the data analytics in financial market, the components segment is divided into software and services. The software segment encompasses various analytics tools and platforms designed to process and analyze financial data. This segment holds a significant share in the market owing to the continuous advancements in software capabilities and the growing need for real-time analytics. Financial institutions are increasingly investing in sophisticated software solutions to enhance their data processing and analytical capabilities. The software segment is also being propelled by the integration of AI and ML technologies, which offer enhanced predictive analytics and automation features.

On the other hand, the services segment includes consulting, implementation, and maintenance services provided by vendors to help financial institutions effectively deploy and manage analytics solutions. With the rising complexity of financial data and analytics tools, the demand for professional services is on the rise. Organizations are seeking expert guidance to seamlessly integrate analytics solutions into their existing systems and optimize their use. The services segment is expected to grow significantly as more institutions recognize the value of professional support in maximizing the benefits of their analytics investments.

The software segment is further categorized into various types of analytics tools such as descriptive analytics, predictive analytics, and prescriptive analytics. Descriptive analytics tools are used to summarize historical data to identify patterns and trends. Predictive analytics tools leverage historical data to forecast future outcomes, which is crucial for risk management and fraud detection. Prescriptive analytics tools provide actionable recommendations based on predictive analysis, aiding in decision-making processes. The growing need for advanced predictive and prescriptive analytics is driving the demand for specialized software solut

Gain access to LSEG's National Stock Exchange of India data, India's largest stock exchange with more than 180,000 terminals across 600 districts.