Steel rose to 3,117 CNY/T on December 2, 2025, up 0.23% from the previous day. Over the past month, Steel's price has risen 1.30%, but it is still 7.09% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Steel - values, historical data, forecasts and news - updated on December of 2025.

This file contains daily Tata Steel Stock price dataset with 50 moving average and 200 moving average columns. The initial raw dataset has been fetched using yahoo finance API

Steel Dynamics stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Steel Tube stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Sale-Or-Purchase-of-Stock Time Series for Olympic Steel Inc. Olympic Steel, Inc. processes, distributes, and stores metal products primarily in the United States, Canada, and Mexico. It operates in three segments: Carbon Flat Products; Specialty Metals Flat Products; and Tubular and Pipe Products. The company offers stainless steel and aluminum coil and sheet products, angles, rounds, and flat bars; alloy, heat treated, and abrasion resistant coils, sheets and plates; coated metals, including galvanized, galvannealed, electro galvanized, advanced high strength steels, aluminized, and automotive grades of steel; commercial quality, advanced high strength steel, drawing steel, and automotive grades cold rolled steel coil and sheet products; hot rolled carbon comprising hot rolled coil, pickled and oiled sheet and plate steel products, automotive grades, advanced high strength steels, and high strength low alloys; tube, pipe, and bar products, including round, square, and rectangular mechanical and structural tubing; hydraulic and stainless tubing; boiler tubing; carbon, stainless, and aluminum pipes; valves and fittings; and tin mill products, such as electrolytic tinplate, electrolytic chromium coated steel, and black plates. The company provides cutting-to-length, slitting, shearing, blanking, tempering, stretcher-leveling, plate and laser processing, forming and machining, tube processing, finishing, and fabrication services, as well as value-added services, such as saw cutting, laser cutting, beveling, threading, and grooving services. It serves metal consuming industries, such as manufacturers and fabricators of transportation and material handling lift equipment, construction, mining and farm equipment, agriculture equipment, storage tanks, environmental and energy generation equipment, automobiles, food service, and electrical equipment, as well as general and plate fabricators, and metals service centers through direct sales force. Olympic Steel, Inc. was founded in 1954 and is based in Highland Hills, Ohio.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Stock Price Time Series for Evergreen Steel Corp. Evergreen Steel Corp. engages in the steel structure engineering and environmental protection activities in Taiwan. It is involved in the industrial waste treatment; steam and electricity symbiosis; sale and maintenance of equipment; waste removal and disposal; general investment; and plant, high-rise, and bridge steel structures activities. The company was formerly known as Evergreen Development Corporation and changed its name to Evergreen Steel Crop. Evergreen Steel Corp. was founded in 1962 and is based in Taipei City, Taiwan.

Stock Price Time Series for Aichi Steel Corp. Aichi Steel Corporation manufactures and sells steel, forged products, and electro-magnetic products in Japan. It operates through Steel, Stainless, Forging, Smart, and Other Business segments. The company offers specialty steel, including carbon, alloy, H-shaped, micro alloyed, boron, spring, and high carbon chrome bearing steel, as well as alloy steel bolting materials; and stainless steel products, such as angle and unequal angle bars, channel bars, compression bars, round bars, flat and square bars, welded H-beams and T-bars, and custom welded shaped steel products, as well as stainless steel products for high-pressure hydrogen, blades, building structures, and water sluices. It also provides titanium round, angle, and flat bars; engine, chassis, transmission, driveline, and e axle nit products; cold and hot work tool steel products; electromagnetic components comprising MI sensors, Nd-Fe-B resin bonded magnets, dental magnetic attachments, and electronic materials and components; amorphous wire; and TetsuRiki agri/aqua, which are iron ions used for plants. In addition, the company is involved in the production and sale of flame retardant materials; design and installation of industrial furnaces; mining, processing, and sale of limestone and other minerals; cargo transportation, handling, and storage activities; development of software; and sale and maintenance of computers and accessories devices. Further, it engages in the sale of daily commodities, as well as provision of restaurant services, lunch catering services, travel agency services, gardening services, etc.; design, development, manufacture, and sales of forging dies; and manufacture and sale of crude specialty steel. Aichi Steel Corporation was founded in 1934 and is headquartered in Tokai, Japan.

Tata Steel stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Stock Price Time Series for Maanshan Iron & Steel Co Ltd. Maanshan Iron & Steel Company Limited, together with its subsidiaries, manufactures and sells iron and steel products, and related by-products in Mainland China, Hong Kong, and internationally. It provides steel plates, including hot and cold-rolled thin plates, galvanized plates, coil-coating plates, and medium plates; section steel products, such as H-shaped steel and medium-shaped steel; high-speed wire rod and hot-rolled reinforcing steel products; and train wheels and wheel rims. The company also engages in the production and distribution of ferrous metallurgy, screw threaded steels, round and section steels, angle and deformed steels, wires, and rods; sale, import, and export of iron ore, iron ore fines, and scrap steel; metallurgy and extended processing of iron and steel products. In addition, it is involved in production and sale of coke, ammonium sulfate, and coal coke chemical products; production and distribution of metallic products; design, research and development, manufacture, maintenance, and sale of rail wheels, axles, wheel sets, bogies, and other rail equipment. Further, the company engages in trading of steel products and pig iron; and investment and trading businesses. Maanshan Iron & Steel Company Limited was founded in 1953 and is headquartered in Maanshan, the People's Republic of China.

Stock Price Time Series for Tienlen Steel Corp JSC. TienLen Steel Corporation Joint Stock Company engages in the trade of iron and steel products in Vietnam. It offers steel products, including steel sections, steel plates, hot rolled coils and plate, and building steel, as well as hot rolled checker steel coils and plates, Larssen sheet piles, I/H beam steel, construction steel, round bar steel, angle steel, channel steel, rail steel, and other steel. The company also leases steel piles, plates, sections, etc. for construction of bridges and roads; and leases factories/warehouses and offices. In addition, it engages in the wholesale of iron, steel, aluminum, and copper materials, as well as construction materials, timber, and processed wood; cargo handling, construction of house; ground preparation; installation of other construction system; road transportation of goods; mechanical processing, handling, and mechanical processing; warehousing and storage of goods; logistics services; and consulting, brokerage, real estate auction, and land use right auction business. The company was founded in 1993 and is based in Bien Hoa City, Vietnam.

Context

Tata Steel Limited is an Indian multinational steel-making company based in Jamshedpur, India. It is a subsidiary of the Tata Group. Tata Steel historic stock dataset can be used for EDA, stock performance and stock price forecasting.

Content

Dataset contains daily Opening price, High price, Low price, Closing price, Number of shares, Number of trades, etc. of TATA STEEL Ltd stock from (03-july-2015 till 02-july-2021).

Acknowledgements

NSE : https://www.nseindia.com

Sale-Or-Purchase-of-Stock Time Series for Tata Steel Limited. Tata Steel Limited engages in the manufacture and distribution of steel products in India and internationally. It offers reinforcement bars (rebars) and wire rods, cut-and-bend reinforcement bars, welded wire mesh, prefabricated cages (pre-cages), steel couplers and carpet reinforcement, hot-rolled, cold rolled, coated coil, tubes, rebar, metallic coated, pre-finished steels, alloy steels, and profiles and construction systems. The company also provides solutions in building envelope, structural, fit-out, foundations, and highway engineering products, as well as operates steel service centers. It serves agricultural, automotive, construction, consumer goods, energy and power, engineering, and material handling industries. The company was incorporated in 1907 and is based in Mumbai, India.

Nippon Steel stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Security Price Index, Coal, Iron, and Steel Shares for London, Great Britain (M11013GB00LONM324NNBR) from Apr 1887 to Mar 1935 about London, coal, iron, steel, United Kingdom, metals, securities, price index, indexes, and price.

Explore the factors affecting metal roofing coil stock prices, including market demand, raw material costs, manufacturing expenses, and global economic conditions. Learn how tariffs, supply chain disruptions, and energy prices influence the costs of steel and aluminum, with an eye on future trends and strategies for managing price volatility.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Algoma Steel Stock (ASTL) Forecast

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This statistic shows the stock prices of selected raw material commodities from January 2, 2020 to February 5, 2025. After the Russian invasion of Ukraine in February 2022, metal prices increased significantly due to disruptions to supply chain and increased demand. Since then, stock values of raw materials started to decrease albeit with some fluctuations.

Stock Price Time Series for Chongqing Iron & Steel Co Ltd Class A. Chongqing Iron & Steel Company Limited, together with its subsidiaries, engages in the production and sale of steel plates in the People's Republic of China. The company offers wide and thick plates, high bars, high-speed wires and rods, hot rolled coils, long products, wire rods, steel billets, steel by-products, coke coal chemical products, and slag. It serves machinery, construction, engineering, automobiles, motorcycles, shipbuilding, offshore oil, gas cylinders, boilers, oil and gas pipelines and other industries. The company was incorporated in 1997 and is based in Chongqing, the People's Republic of China.