Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

Australian Securities Exchange stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Australia's main stock market index, the ASX200, fell to 8516 points on March 27, 2026, losing 0.11% from the previous session. Over the past month, the index has declined 7.44%, though it remains 6.69% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on March of 2026.

Graph and download economic data for Price Level of the Capital Stock for Australia (PLKCPPAUA670NRUG) from 1954 to 2023 about stocks, Australia, capital, and price.

Content

This dataset contains historical share price data from the top 100 companies listed on the Australian Securities Exchange (ASX). Each CSV file contains the stock price information for one company including date, opening price, high price, low price, closing price, adjusted closing price (including dividends) and trading volume.

Inspiration

Can you create an optimal portfolio of stocks that maximise annualised return and minimise risk? Can you predict the share price of a stock using external data sources such as news? Can you build a model that identifies stocks performing better than the market average?

Graph and download economic data for Capital Stock at Constant National Prices for Australia (RKNANPAUA666NRUG) from 1950 to 2023 about stocks, Australia, capital, and price.

Australian Securities Exchange reported 26.58 in PE Price to Earnings for its fiscal semester ending in June of 2024.Data for Australian Securities Exchange | ASX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last March in 2026.

The average for 2021 based on 2 countries was 19.22 percent. The highest value was in Australia: 21.7 percent and the lowest value was in New Zealand: 16.73 percent. The indicator is available from 1984 to 2021. Below is a chart for all countries where data are available.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUM661N) from Jan 1958 to Feb 2026 about Australia and stock market.

Dataset Information

This dataset includes daily price data for various stock indices.

  Instruments Included

ADSMI: United Arab Emirates Stock Market (ADX General) - United Arab Emirates AEX: Netherlands Stock Market (AEX) - Netherlands (NL) AS30: Australian All - Australia (AU) AS51: Australia S&P/ASX 200 Stock Market Index - Australia (AU) AS52: ASX 50 - Australia (AU) ASE: Greece Stock Market (ASE) - Greece (GR) ATX: Austria Stock Market (ATX) - Austria (AT) BEL20:… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Indices-Daily-Price.

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on February of 2026.

Techsalerator's Corporate Actions Dataset in Australia offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 2200 companies traded on the Australian Securities Exchange* (XASX).

‍

Top 5 used data fields in the Corporate Actions Dataset for Australia:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Australia:

Resource Sector Developments: Corporate actions in the mining and resource sectors, including new mineral discoveries, expansion of mining operations, and commodity price fluctuations, have a significant impact on Australia's economy.

Financial Services and Fintech: Corporate actions related to financial services, including the growth of fintech companies, digital banking solutions, and changes in financial regulations, play a crucial role in Australia's financial landscape.

Real Estate Investments: Corporate actions in the real estate sector, such as property development projects, commercial real estate investments, and urbanization efforts, are notable contributors to Australia's economy.

Renewable Energy Initiatives: Corporate actions involving investments in renewable energy projects, such as solar and wind farms, reflect Australia's commitment to transitioning to sustainable energy sources.

Healthcare and Biotechnology: Corporate actions in the healthcare and biotechnology sectors, including drug development, medical research, and healthcare technology advancements, are important contributors to Australia's innovation-driven economy.

‍

Top 5 financial instruments with corporate action Data in Australia

Australian Stock Exchange (ASX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Australian Stock Exchange. This index provides insights into the performance of the Australian stock market.

ASX Foreign Company Index: The index that tracks the performance of foreign companies listed on the Australian Stock Exchange, if foreign listings are present. This index gives an overview of foreign business involvement in Australia.

GroceryLand Australia: An Australia-based supermarket chain with operations in multiple regions. GroceryLand Australia focuses on providing essential products to local communities and contributing to the retail sector's growth.

FinanceDown Under: A financial services provider in Australia with a focus on promoting financial inclusion and access to banking services, particularly among underserved communities.

AgriTech Australia: A company dedicated to advancing agricultural technology in Australia, focusing on optimizing crop yields, sustainable farming practices, and technological innovation in the agricultural sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Australia?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset cov...

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 9,198.6 points in Feb 2026, compared with 8,869.1 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Feb 2026, with an average number of 3,582.1 points
• The data reached an all-time high of 9,198.6 points in Feb 2026 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Stock price volatility in Australia was reported at 21.7 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on February of 2026.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

IntroductionIdentifying critical habitats for marine turtles and connectivity between genetic stocks and the foraging grounds they use is a conservation priority worldwide. Green turtles (Chelonia mydas) are impacted by a wide range of anthropogenic threats that can vary by geographic region and the ontogenetic stage of the individual. In Australia, the strengthening of the East Australian Current due to climate change is increasing ocean temperatures, particularly in southern New South Wales (NSW), which is having large-scale impacts on the distribution and abundance of marine resources. Green turtles are frequently observed in temperate southern NSW waters, but our knowledge of their habitat use, migration patterns and the impact of threatening processes is limited.MethodsTo assess the origins of green turtles from foraging grounds in southeastern Australia, samples were obtained from green turtles of all size classes (post-hatchlings to adults) that had stranded along an ~870 km expanse of the NSW coast and Lord Howe Island between 1997 and 2021. Mitochondrial DNA control region sequences for 283 individuals were compared to 25 potential source genetic stocks in the Indo-Pacific using mixed-stock analysis.ResultsA total of 26 haplotypes were identified in NSW, of which 14 had been previously observed at a rookery, eight had been identified previously, but not at a rookery (i.e. orphan haplotypes), and four were previously undescribed. Mixed-stock analysis revealed that NSW waters support multiple genetic stocks but are dominated by those of the southern Great Barrier Reef and New Caledonia genetic stocks. A small proportion of green turtles originated from more distant stocks in the Indo-Pacific region.DiscussionUnderstanding the connectivity between green turtle rookeries and foraging grounds provides an opportunity to assess the impact of anthropogenic threats to turtle stocks, and in turn, prioritize management actions for the conservation of green turtles across regional, national and international jurisdictions.

Disclaimer

All information presented here is for display purpose only, and may not be complete nor accurate. This information does not constitute a financial advice, and should not be used to make any investment decisions or financial transactions. This author rejects any claims for liabilities resulting from the use, misuse, or abuse of this information. Use at your own risk.

Motivation

Due to time zone differences between Australia and most of the rest of the world, Australians have the advantage of knowing what happened at markets elsewhere in the world, before the Australian market (ASX) is open in the morning, Sydney time.

This prior knowledge provides an excellent opportunity for arbitrage. In the hands of a savvy day-trader, or a shrewd long-term investor, this information gives you the advantage of predicting the ASX, and achieve potentially significant financial gains.

Method

For the ten years period from 1/7/2010 to 30/6/2020, the daily closing prices for 41 global market indicators are collected from various reliable public-domain sources. We checked the data for error or omissions and normalised all tabulated records in a format that facilitates further analysis and visulaisation.

Those 41 market indicators are what we consider significant measures of various external factors that may affect the performance of the Australian Stock Market, as represented by the ASX200. Those indicators are:

• Nine other major stock market indices from the USA, Europe, and Asia.

• The exchange rate of the $AU against 10 world currencies that are most relevant to Australia's international trade.

• Official interest rates by the RBA and the US Feds, as indicators of affinity of foreign funds to Australia.

• Yield rates for governments-issued bonds by 10 countries from Western and Asian economies, as measures of relative availability of credit and cross-border investment. Bonds are grouped into "Short-term" (one year maturity) and "Long-term" (10 to 30 years maturity).

• Since Australia's economy is mainly an exporter of raw materials, we include prices for commodities that are most traded by Australia, as indicators for potential profitability for various relevant sectors of the ASX.

We feed relevant data to a machine learning model, which uses this data to extract heuristic parameters that are used to predict the ASX200 on daily basis, before market opens, and validates predictions at market close, with favourable results.

For more information, please visit the Tableau viz at: https://public.tableau.com/app/profile/yasser.ali.phd/viz/PredictingAustralianStockMarket/Story

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Stock market capitalization to GDP (%) in Australia was reported at 130 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market capitalization to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on March of 2026.