The latest closing stock price for Agora as of June 16, 2025 is 3.82. An investor who bought $1,000 worth of Agora stock at the IPO in 2020 would have $-924 today, roughly -1 times their original investment - a -40.33% compound annual growth rate over 5 years. The all-time high Agora stock closing price was 106.14 on February 12, 2021. The Agora 52-week high stock price is 6.99, which is 83% above the current share price. The Agora 52-week low stock price is 1.65, which is 56.8% below the current share price. The average Agora stock price for the last 52 weeks is 3.69. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Agora p/s ratio from 2019 to 2025. P/s ratio can be defined as the price to sales or PS ratio is calculated by taking the latest closing price and dividing it by the most recent sales per share number. The PS ratio is an additional way to assess whether a stock is over or under valued and is used primarily in cases where earnings are negative and the PE ratio cannot be utilized.

API Crude Oil Stock Change in the United States decreased to -10.13 BBL/1Million in June 13 from -0.37 BBL/1Million in the previous week. This dataset provides - United States API Crude Oil Stock Change- actual values, historical data, forecast, chart, statistics, economic calendar and news.

API Gasoline Stocks in the United States decreased to 0.58 BBL/1Million in January 26 from 7.18 BBL/1Million in the previous week. This dataset provides - United States Api Gasoline Stocks- actual values, historical data, forecast, chart, statistics, economic calendar and news.

API Distillate Stocks in the United States increased to 3.20 BBL/1Million in January 3 from -1.70 BBL/1Million in the previous week. This dataset provides - United States API Distillate Stocks Change- actual values, historical data, forecast, chart, statistics, economic calendar and news.

Agora market cap as of June 18, 2025 is $0.24B. Agora market cap history and chart from 2019 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

Update

Unfortunately, the API this dataset used to pull the stock data isn't free anymore. Instead of having this auto-updating, I dropped the last version of the data files in here, so at least the historic data is still usable.

Content

This dataset provides free end of day data for all stocks currently in the Dow Jones Industrial Average. For each of the 30 components of the index, there is one CSV file named by the stock's symbol (e.g. AAPL for Apple). Each file provides historically adjusted market-wide data (daily, max. 5 years back). See here for description of the columns: https://iextrading.com/developer/docs/#chart

Since this dataset uses remote URLs as files, it is automatically updated daily by the Kaggle platform and automatically represents the latest data.

Acknowledgements

List of stocks and symbols as per https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average

Thanks to https://iextrading.com for providing this data for free!

Terms of Use

Data provided for free by IEX. View IEX’s Terms of Use.

This dataset contains Weekly U.S. Ending Stocks of Distillate Fuel Oil 2015-2022. Data from US Energy information administration.This series is available through the EIA open data API and can be downloaded to Excel or embedded as an interactive chart or map on your website.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Agora price/book ratio from 2019 to 2025. Price/book ratio can be defined as

API Cushing Number in the United States decreased to -0.35 BBL/1Million in April 11 from 2.24 BBL/1Million in the previous week. This dataset provides - United States Api Cushing Number- actual values, historical data, forecast, chart, statistics, economic calendar and news.

Agora shares outstanding from 2019 to 2024. Shares outstanding can be defined as the number of shares held by shareholders (including insiders) assuming conversion of all convertible debt, securities, warrants and options. This metric excludes the company's treasury shares.

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-06-23 about VIX, volatility, stock market, and USA.

Agora roe - return on equity from 2019 to 2025. Roe - return on equity can be defined as the amount of net income returned as a percentage of shareholders equity. Return on equity measures a corporation's profitability by revealing how much profit a company generates with the money shareholders have invested.

Agora other long-term assets from 2019 to 2025. Other long-term assets can be defined as field containing the sum of all non-current assets that cannot be standardized into another field as well as those that are aggregated by the company because materially, they are too small to list separately.

APi Group ebitda margin for the quarter ending March 31, 2025 was 10.94%. APi Group average ebitda margin for 2024 was 10.51%, a 17.96% increase from 2023. APi Group average ebitda margin for 2023 was 8.91%, a 20.08% increase from 2022. APi Group average ebitda margin for 2022 was 7.42%, a 11.46% increase from 2021. Ebitda margin can be defined as earnings before interest, taxes, depreciation and amortization as a portion of total revenue.

Agora gross margin from 2019 to 2025. Gross margin can be defined as a company's total sales revenue minus its cost of goods sold, divided by the total sales revenue, expressed as a percentage.

Stocks of crude oil in the United States decreased by 11.47million barrels in the week ending June 13 of 2025. This dataset provides the latest reported value for - United States Crude Oil Stocks Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

Agora total long term liabilities from 2019 to 2025. Total long term liabilities can be defined as the sum of all non-current liabilities.

Agora current ratio from 2019 to 2025. Current ratio can be defined as a liquidity ratio that measures a company's ability to pay short-term obligations.