End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Financial data service providers offer financial market data and related services, primarily real-time feeds, portfolio analytics, research, pricing and valuation data, to financial institutions, traders and investors. Companies aggregate data and content from stock exchange feeds, broker and dealer desks and regulatory filings to distribute financial news and business information to the investment community. Recent globalization of the world capital market has benefited the financial sector and increased trading speed. Businesses rely on real-time data more than ever to help them make informed decisions. When considering a data service provider, an easy-to-use interface that shows customized, relevant information is vital for clients. During times of economic uncertainty, this information becomes more crucial than ever. Clients want information as soon and as frequently as possible, causing providers to prioritize efficiency and delivery. This was evident during the pandemic, the high interest rate environment in the latter part of the period and as the Fed cuts rates in 2024. Increased automation has helped industry players process large volumes of financial data, reducing analysis and reporting times. In addition, automation has reduced operational costs and reduced human data errors. These trends have resulted in growing revenue, which has risen at a CAGR of 3.2% to $21.9 billion over the past five years, including a 3.5% uptick in 2024 alone. Corporate profit will continue to expand as inflationary concerns begin to wane slowly. This will lead many companies to take on new clients as financial data helps them gain insight into operating their business amid ongoing trends and economic shakeups. With technology constantly advancing, service providers will continue investing in research and development to improve their products and services and best serve their clients. As technological advances continue, smaller players will be able to better compete with larger industry players. While this may lead to new companies joining the industry, larger providers will resume consolidation activity to expand their customer base. Overall, revenue is expected to swell at a CAGR of 2.7% to $25.0 billion by the end of 2029.

Public Service stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

We offer three easy-to-understand equity data packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD equity pricing data, standardized financial statement data, and supplementary fundamental datasets.

When you’re ready for launch, it’s a seamless transition to our Silver package for additional data sets, 15-minute delayed equity pricing data, expanded history, and more.

• Historical EOD equity prices & technicals (10 years history)
• Security reference data
• Standardized & as-reported financial statements (5 years history)
• 7 supplementary fundamental data sets

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for startups that are in development, testing, or in the beta launch phase. Hit the ground running with 15-minute delayed and historical intraday and EOD equity prices, plus our standardized and as-reported financial statement data with nine supplementary data sets, including insider transactions and institutional ownership.

When you’re ready to scale, easily move up to the Gold package for our full range of data sets and full history, real-time equity pricing data, premium support options, and much more.

• 15-minute delayed & historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (10 years history)
• 9 supplementary fundamental data sets

Silver Benefits:

• Web API access
• 2,000 API calls/minute limit
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers our complete collection of equity pricing data feeds, from real-time to historical EOD, plus standardized financial statement data and nine supplementary feeds.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time equity prices
• Historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (full history)
• 9 supplementary fundamental data sets

Gold Benefits:

• No exchange fees
• No user reporting or variable per-user exchange fees
• High liquidity (6%+)
• Web API & WebSocket access
• 2,000 API calls/minute limit
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Access to engineering team
• Concierge customer success team
• Comarketing & promotional initiatives

Platinum

Don’t see a package that fits your needs? Our team can design premium custom packages for institutions.

Service International stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

As part of the estimation of capacity for publication of its G.17 statistical release on industrial production and capacity utilization, the Federal Reserve Board produces annual information on the real capital stock and real investment for detailed industries within the manufacturing sector. For each industry, asset-level real capital stocks are estimated using investment data. The capital stocks are constructed using the perpetual inventory method, combining industry-level investment data (primarily from the Census Bureau's Annual Survey of Manufactures and Census of Manufactures), asset-level investment data (from the fixed assets tables issued by the Bureau of Economic Analysis(BEA), and asset-level deflators from the BEA.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

The latest closing stock price for Matrix Service as of July 03, 2025 is 13.87. An investor who bought $1,000 worth of Matrix Service stock at the IPO in 1990 would have $2,414 today, roughly 2 times their original investment - a 3.57% compound annual growth rate over 35 years. The all-time high Matrix Service stock closing price was 37.21 on June 16, 2014. The Matrix Service 52-week high stock price is 15.75, which is 13.6% above the current share price. The Matrix Service 52-week low stock price is 8.61, which is 37.9% below the current share price. The average Matrix Service stock price for the last 52 weeks is 11.95. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

California Water Service stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Information Services as of July 03, 2025 is 5.11. An investor who bought $1,000 worth of Information Services stock at the IPO in 2007 would have $-168 today, roughly 0 times their original investment - a -1.02% compound annual growth rate over 18 years. The all-time high Information Services stock closing price was 8.33 on November 12, 2021. The Information Services 52-week high stock price is 5.15, which is 0.8% above the current share price. The Information Services 52-week low stock price is 2.95, which is 42.3% below the current share price. The average Information Services stock price for the last 52 weeks is 3.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

📈 Daily Historical Stock Price Data for California Water Service Group (1973–2025)

A clean, ready-to-use dataset containing daily stock prices for California Water Service Group from 1973-02-21 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: California Water Service Group Ticker Symbol: CWT Date Range: 1973-02-21 to 2025-05-28 Frequency: Daily Total Records:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-california-water-service-group-19732025.

The global Financial Data Services market is experiencing robust growth, driven by increasing demand for real-time data, sophisticated analytical tools, and the expanding adoption of digital technologies across financial institutions and investment firms. The market, valued at approximately $150 billion in 2025, is projected to exhibit a Compound Annual Growth Rate (CAGR) of 8% from 2025 to 2033, reaching an estimated $275 billion by 2033. Key growth drivers include the rising complexity of financial markets, the need for improved risk management, and the growing popularity of algorithmic trading and quantitative analysis. Segmentation reveals a strong demand across various applications, with financial companies leading the way, followed by non-financial companies seeking data-driven decision-making capabilities. The increasing use of cloud-based solutions and the proliferation of big data analytics are further bolstering market expansion. However, factors such as stringent data regulations, cybersecurity concerns, and the potential for data breaches act as restraints on market growth. The market is highly competitive, with established players like Bloomberg and Refinitiv alongside emerging fintech companies vying for market share. Geographic analysis indicates strong growth in North America and Asia Pacific, driven by robust financial markets and technological advancements. The segment comprising Stock Market Data holds a significant market share, reflecting the high demand for real-time price feeds, order book data, and other relevant information. Bond Market Data is also witnessing substantial growth due to the increasing complexity and volume of fixed-income trading. Other segments, including Money Market Data, Macroeconomic Data, and Derivatives Market Data, are also experiencing growth, driven by specialized needs of institutional investors and sophisticated trading strategies. The competitive landscape showcases a mix of established players with vast data resources and advanced analytical tools, and agile technology companies providing innovative and niche solutions. Strategic partnerships, mergers and acquisitions, and continuous investment in R&D will likely shape the competitive landscape in the coming years. Focus on enhancing data security and compliance with regulatory frameworks will become increasingly crucial for market participants to maintain credibility and attract new customers.

Quanta Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

New York Stock Exchange: Index: Dow Jones US Select Sector: Investment Services Index data was reported at 24,611.120 NA in Apr 2025. This records an increase from the previous number of 24,491.610 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Select Sector: Investment Services Index data is updated monthly, averaging 11,160.510 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 27,290.120 NA in Jan 2025 and a record low of 5,452.540 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Select Sector: Investment Services Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Get Nasdaq real-time and historical data with support for fast market replay at over 19 million book updates per second. Test our data for free with only 4 lines of code.

Nasdaq TotalView-ITCH is a proprietary data feed that disseminates full order book depth and last sale data from the Nasdaq stock market (XNAS). It delivers every quote and order at each price level, along with any event that updates the order book after an order is placed, such as trade executions, modifications, or cancellations. Nasdaq is the most active US equity exchange by volume and represented 13.03% of the average daily volume (ADV) as of January 2025.

With its L3 granularity, Nasdaq TotalView-ITCH captures information beyond the L1, top-of-book data available through SIP feeds and enables more accurate modeling of book imbalances, trade directionality, quote lifetimes, and more. This includes explicit trade aggressor side, odd lots, auction imbalance data, and the Net Order Imbalance Indicator (NOII) for the Nasdaq Opening and Closing Crosses and Nasdaq IPO/Halt Cross—the best predictor of Nasdaq opening and closing prices available. Other key advantages of Nasdaq TotalView-ITCH over SIP data include faster real-time dissemination and precise exchange-side timestamping directly from Nasdaq.

Real-time Nasdaq TotalView-ITCH data is included with a Plus or Unlimited subscription through our Databento US Equities service. Historical data is available for usage-based rates or with any subscription. Visit our pricing page for more details or to upgrade your plan.

Breadth of coverage: 20,329 products

Asset class(es): Equities

Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, BBO-1s, BBO-1m, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics, Status, Imbalance Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

The latest closing stock price for D-MARKET Electronic Services & Trading as of July 03, 2025 is 2.80. An investor who bought $1,000 worth of D-MARKET Electronic Services & Trading stock at the IPO in 2021 would have $-792 today, roughly -1 times their original investment - a -32.43% compound annual growth rate over 4 years. The all-time high D-MARKET Electronic Services & Trading stock closing price was 14.26 on July 09, 2021. The D-MARKET Electronic Services & Trading 52-week high stock price is 4.05, which is 44.6% above the current share price. The D-MARKET Electronic Services & Trading 52-week low stock price is 2.11, which is 24.6% below the current share price. The average D-MARKET Electronic Services & Trading stock price for the last 52 weeks is 2.93. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Graph and download economic data for Producer Price Index by Industry: Investment Banking and Securities Intermediation: Brokerage Services, Equities and ETFs (PCU523120523120101) from Dec 1999 to May 2025 about brokers, ETF, stocks, equity, stock market, securities, services, PPI, industry, inflation, price index, indexes, price, and USA.

The latest closing stock price for Eagle Financial Services as of July 08, 2025 is 33.42. An investor who bought $1,000 worth of Eagle Financial Services stock at the IPO in 2001 would have $4,207 today, roughly 4 times their original investment - a 7.12% compound annual growth rate over 24 years. The all-time high Eagle Financial Services stock closing price was 36.17 on December 20, 2024. The Eagle Financial Services 52-week high stock price is 36.93, which is 10.5% above the current share price. The Eagle Financial Services 52-week low stock price is 28.70, which is 14.1% below the current share price. The average Eagle Financial Services stock price for the last 52 weeks is 32.73. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.