The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Monthly and long-term Belgium Stock Market data: historical series and analyst forecasts curated by FocusEconomics.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Euro Area's main stock market index, the EU50, rose to 5684 points on December 2, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 0.09% and is up 16.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on December of 2025.

data regarding stock exchange rates, data regarding CoVID-19, and government actions regarding 15 countries 1-6/2020

Graph and download economic data for Stock Market Capitalization to GDP for United States (DDDM01USA156NWDB) from 1975 to 2020 about market cap, stock market, capital, GDP, and USA.

📉 GOOGL Daily Stock Prices (2004–2025)

📌 Overview

This dataset offers complete historical daily stock prices for Alphabet Inc. (GOOGL). Spanning from GOOGL’s IPO in 2004 through to the present, it provides a clean and consistent view of stock performance over time.

Whether you’re building predictive models, testing trading strategies, or visualizing long-term price movements, this dataset is ready to use with just a few lines of code.

🔗 Use Together With My Other GOOGL Datasets!

This dataset is part of a larger ecosystem of Google/Alphabet-related datasets I created. You can use them together for powerful, multi-dimensional analysis:

👉 GOOGL Financial Dataset: Quarterly Reports + Daily Prices
Includes quarterly income statements, balance sheets, cash flow statements, and another source of daily prices for cross-verification or model ensembling.

👉 GOOGL Daily News — 2000 to 2025
Provides daily news headlines and summaries related to Alphabet Inc., perfect for sentiment analysis, event-based forecasting, and correlating news with stock prices.

Combine all three datasets to:

• Analyze how news sentiment affects stock performance
• Correlate earnings announcements with market reaction
• Build predictive models that integrate both fundamentals and external signals

📁 Columns

1. open – Opening stock price of the day
2. high – Highest price reached that day
3. low – Lowest price during the day
4. close – Closing price of the trading day
5. volume – Volume of shares traded
date (index) – Trading date

Germany Stock Market Expectation: Japan data was reported at 37.500 % in Mar 2021. This records a decrease from the previous number of 37.800 % for Feb 2021. Germany Stock Market Expectation: Japan data is updated monthly, averaging 34.600 % from Dec 1991 (Median) to Mar 2021, with 352 observations. The data reached an all-time high of 74.600 % in Dec 1999 and a record low of -8.200 % in Jun 2020. Germany Stock Market Expectation: Japan data remains active status in CEIC and is reported by Leibniz Centre for European Economic Research. The data is categorized under Global Database’s Germany – Table DE.S001: Indicator of Economic Sentiment: ZEW.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

The replication folder contains codes and data needed to replicate the empirical results in Metiu, N. and E. Prieto, "Time-varying stock return correlation, news shocks, and business cycles", European Economic Review, forthcoming. Disclaimer: The views expressed in the paper, its appendices, and the associated computer codes are those of the authors and do not necessarily reflect the views of the Deutsche Bundesbank or the Eurosystem. All remaining errors are our own.

Monthly and long-term Kenya Stock Market data: historical series and analyst forecasts curated by FocusEconomics.

Graph and download economic data for Financial Market: Share Prices for Italy (SPASTT01ITQ661N) from Q1 1957 to Q3 2025 about Italy and stock market.

Graph and download economic data for Equity Market-related Economic Uncertainty Index (WLEMUINDXD) from 1985-01-01 to 2025-11-10 about academic data, uncertainty, equity, stock market, and indexes.

Data used in the paper "The emergence of critical stocks in market crash".1.
The '2015bipartite.graphml' and '2015-1_fund_stock.graphml' contains the stock networks established by the mutual funds holding data on Jun 30, 2015. While the first file has the mutual funds holding values grouped by the labels of mutual fund companies, the second one uses mutual funds holding values directly. The original data of mutual funds holding are provided by Wind Information, which is not publicly available due to Wind’s license requirement.

1. The ‘stock_style.csv’ describes which kind of investment style a stock belongs to, which is also downloaded from Wind Information.

2. The series of files named as ‘first to low *.csv’ includes the stocks which reach their limit down prices. The timing of stocks reaching limit down prices are calculated from the intraday price data provided by Thomson Reuters’ Tick History. The information of whether a stock reached its limit down price is provides by Wind Information. The original price trends data is not publicly available due to the company’s license requirement.

Germany's main stock market index, the DE40, rose to 23722 points on December 2, 2025, gaining 0.56% from the previous session. Over the past month, the index has declined 1.70%, though it remains 18.51% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on December of 2025.

New York Stock Exchange: Index: S&P Consumer Staples Select Sector Index data was reported at 799.830 NA in Nov 2025. This records an increase from the previous number of 770.250 NA for Oct 2025. New York Stock Exchange: Index: S&P Consumer Staples Select Sector Index data is updated monthly, averaging 618.380 NA from Aug 2013 (Median) to Nov 2025, with 148 observations. The data reached an all-time high of 840.110 NA in Sep 2024 and a record low of 395.070 NA in Aug 2013. New York Stock Exchange: Index: S&P Consumer Staples Select Sector Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

United States New York Stock Exchange: Index: US 100 Index data was reported at 18,140.503 NA in Nov 2025. This records an increase from the previous number of 17,877.968 NA for Oct 2025. United States New York Stock Exchange: Index: US 100 Index data is updated monthly, averaging 9,534.600 NA from Jan 2012 (Median) to Nov 2025, with 167 observations. The data reached an all-time high of 18,140.503 NA in Nov 2025 and a record low of 5,695.000 NA in May 2012. United States New York Stock Exchange: Index: US 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Monthly.

The percentage of fish stocks classified as "within biologically sustainable levels" as part of the total number of stocks being reported upon. This indicator measures the sustainability of the world's marine capture fisheries by the abundance of the reported fish stocks. It constitutes SDG indicator 14.4.1, estimated by the UN Food and Agriculture Organization (FAO), and which measures progress toward reaching SDG Target 14.4 focused on ending overfishing and SDG Goal 14 to “Conserve and sustainably use the oceans, seas and marine resources for sustainable development”. The indicator assesses whether fishing activities are conducted in a manner that does not deplete fish stocks or harm the overall health of the marine ecosystem. It measures the percentage of fish populations that are being harvested at levels allowing them to maintain their population size and reproductive capacity over the long term. Maximum Sustainable Yield (MSY) is usually used to reflect biological sustainable levels. MSY is commonly defined as the greatest average amount of catch that can be harvested in the long term from a stock under constant and current environmental conditions (e.g., habitat, water conditions, species composition and interactions, and anything that could affect birth, growth, or death rates of the stock), without affecting the long-term productivity of the stock. A fish stock for which the abundance is equal or greater than the level that can produce the MSY is classified as biologically sustainable. In contrast, when abundance falls below the MSY level, the stock is considered biologically unsustainable.

Graph and download economic data for Business Tendency Surveys: Volume of Stocks: Economic Activity: Retail Trade, Except of Motor Vehicles and Motorcycles: Current for Russia (BRVSLV02RUQ460S) from Q1 1998 to Q4 2021 about business sentiment, Russia, stocks, retail trade, business, sales, and retail.