The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

The latest closing stock price for Exxon as of June 02, 2025 is 103.05. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $40,929 today, roughly 41 times their original investment - a 9.54% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 22.6% above the current share price. The Exxon 52-week low stock price is 97.80, which is 5.1% below the current share price. The average Exxon stock price for the last 52 weeks is 112.83. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This is the stock historical prices dataset of Tesla which is downloaded from the yahoo finance website. It contains the daily stock prices data from Jun 2010 to Aug 2022

This table contains 30 series, with data for years 1900 - 1979 (not all combinations necessarily have data for all years), and was last released on 2000-02-19. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Industries (30 items: Manufacturing industries; food and beverage; Clothing and knitting mills; Textile products industries; Tobacco; rubber; primary metals; electrical; non-metallic mineral; petroleum and coal and miscellaneous manufacturing industries ...).

The latest closing stock price for Louisiana-Pacific as of May 09, 2025 is 90.61. An investor who bought $1,000 worth of Louisiana-Pacific stock at the IPO in 1980 would have $24,904 today, roughly 25 times their original investment - a 7.50% compound annual growth rate over 45 years. The all-time high Louisiana-Pacific stock closing price was 119.93 on December 06, 2024. The Louisiana-Pacific 52-week high stock price is 122.87, which is 35.6% above the current share price. The Louisiana-Pacific 52-week low stock price is 78.82, which is 13% below the current share price. The average Louisiana-Pacific stock price for the last 52 weeks is 98.95. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Entergy as of May 09, 2025 is 82.92. An investor who bought $1,000 worth of Entergy stock at the IPO in 1980 would have $68,488 today, roughly 68 times their original investment - a 9.88% compound annual growth rate over 45 years. The all-time high Entergy stock closing price was 87.26 on March 03, 2025. The Entergy 52-week high stock price is 88.38, which is 6.6% above the current share price. The Entergy 52-week low stock price is 52.06, which is 37.2% below the current share price. The average Entergy stock price for the last 52 weeks is 70.12. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Republic Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Historical data of the Taiwan Stock Exchange Weighted Index

The dataset contains historical technical data of Dhaka Stock Exchange (DSE). The data was collected from different sources found in the internet where the data was publicly available. The data available here are used for information and research purposes and though to the best of our knowledge, it does not contain any mistakes, there might still be some mistakes. It is not encourages to use this dataset for portfolio management purposes and use this dataset out of your own interest. The contributors do not hold any liability if it is used for any purposes.

The latest closing stock price for Public Storage as of May 28, 2025 is 302.16. An investor who bought $1,000 worth of Public Storage stock at the IPO in 1980 would have $177,476 today, roughly 177 times their original investment - a 12.21% compound annual growth rate over 45 years. The all-time high Public Storage stock closing price was 361.11 on April 20, 2022. The Public Storage 52-week high stock price is 369.99, which is 22.4% above the current share price. The Public Storage 52-week low stock price is 256.60, which is 15.1% below the current share price. The average Public Storage stock price for the last 52 weeks is 311.95. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for SouthState as of May 28, 2025 is 88.18. An investor who bought $1,000 worth of SouthState stock at the IPO in 1997 would have $12,168 today, roughly 12 times their original investment - a 9.64% compound annual growth rate over 28 years. The all-time high SouthState stock closing price was 110.70 on November 25, 2024. The SouthState 52-week high stock price is 114.27, which is 29.6% above the current share price. The SouthState 52-week low stock price is 70.68, which is 19.8% below the current share price. The average SouthState stock price for the last 52 weeks is 94.02. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Marathon Petroleum as of May 14, 2025 is 163.52. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $11,504 today, roughly 12 times their original investment - a 19.77% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 214.57 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 12.1% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 29.6% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 156.36. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset has the META's historical data about its, open, high, low, and close prices, adjusted close prices, trading volume, returns, moving averages (50 and 200 days), volume change, market returns, CAPM (Capital Asset Pricing Model), price ranges (high-low, high-close, low-close), volatility, RSI (Relative Strength Index), momentum, volume moving averages (10, 50, 200 days), lagged prices and returns (1, 3, 5 days), risk factors (Mkt-RF, SMB, HML, RMW, CMA, RF), ADS Index, and unemployment rate. Additionally, there are specific data points for the stocks SNAP and TCEHY, including open, high, low, close, adjusted close, and volume.

Globe Life stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Suburban Propane Partners as of May 06, 2025 is 20.00. An investor who bought $1,000 worth of Suburban Propane Partners stock at the IPO in 1996 would have $11,155 today, roughly 11 times their original investment - a 8.99% compound annual growth rate over 29 years. The all-time high Suburban Propane Partners stock closing price was 21.84 on February 18, 2025. The Suburban Propane Partners 52-week high stock price is 22.24, which is 11.2% above the current share price. The Suburban Propane Partners 52-week low stock price is 15.20, which is 24% below the current share price. The average Suburban Propane Partners stock price for the last 52 weeks is 19.14. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The latest closing stock price for Pan American Silver as of May 02, 2025 is 23.54. An investor who bought $1,000 worth of Pan American Silver stock at the IPO in 1995 would have $5,191 today, roughly 5 times their original investment - a 6.27% compound annual growth rate over 30 years. The all-time high Pan American Silver stock closing price was 35.75 on August 05, 2020. The Pan American Silver 52-week high stock price is 28.60, which is 21.5% above the current share price. The Pan American Silver 52-week low stock price is 17.86, which is 24.1% below the current share price. The average Pan American Silver stock price for the last 52 weeks is 22.41. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset contains the essential files for conducting a dynamic stock market analysis using Power BI. The data is sourced from Yahoo Finance and includes historical stock prices, which can be dynamically updated by adding new stock codes to the provided Excel sheet.

Files Included: Power BI Report (.pbix): The interactive Power BI report that includes various visualizations such as Candle Charts, Line Charts for Support and Resistance, and Technical Indicators like SMA, EMA, Bollinger Bands, and RSI. The report is designed to provide a comprehensive analysis of stock performance over time.

Stock Data Excel Sheet (.xlsx): This Excel sheet is connected to the Power BI report and allows for dynamic data loading. By adding new stock codes to this sheet, the Power BI report automatically refreshes to include the new data, enabling continuous updates without manual intervention.

Overview and Chart Pages Snapshots for better understanding about the Report.

Key Features: Dynamic Data Loading: Easily update the dataset by adding new stock codes to the Excel sheet. The Power BI report will automatically pull the corresponding data from Yahoo Finance. Comprehensive Visualizations: Analyze stock trends using Candle Charts, identify key price levels with Support and Resistance lines, and explore market behavior through various technical indicators. Interactive Analysis: The Power BI report includes slicers and navigation buttons to switch between different time periods and visualizations, providing a tailored analysis experience. Use Cases: Ideal for financial analysts, traders, or anyone interested in conducting a detailed stock market analysis. Can be used to monitor the performance of individual stocks or compare trends across multiple stocks over time. Tags: Stock Market Power BI Financial Analysis Yahoo Finance Data Visualization

The latest closing stock price for Lyft as of May 06, 2025 is 12.89. An investor who bought $1,000 worth of Lyft stock at the IPO in 2019 would have $-835 today, roughly -1 times their original investment - a -25.97% compound annual growth rate over 6 years. The all-time high Lyft stock closing price was 78.29 on March 29, 2019. The Lyft 52-week high stock price is 19.07, which is 47.9% above the current share price. The Lyft 52-week low stock price is 8.93, which is 30.7% below the current share price. The average Lyft stock price for the last 52 weeks is 13.41. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.