The main stock market index of United States, the US500, rose to 6849 points on October 27, 2025, gaining 0.85% from the previous session. Over the past month, the index has climbed 2.82% and is up 17.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Gold fell to 4,023.41 USD/t.oz on October 27, 2025, down 2.15% from the previous day. Over the past month, Gold's price has risen 4.96%, and is up 46.60% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on October of 2025.

Prices for United States Stock Market Index (US5000) including live quotes, historical charts and news. United States Stock Market Index (US5000) was last updated by Trading Economics this October 27 of 2025.

New York Stock Exchange - Stock Prices - Historical chart and current data through 1923.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

U.S. Railroad Stock Prices - Historical chart and current data through 1929.

Real M1 Money Stock - Historical chart and current data through 2025.

The main stock market index of United States, the US500, rose to 6851 points on October 27, 2025, gaining 0.87% from the previous session. Over the past month, the index has climbed 2.84% and is up 17.64% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Common-Stock Time Series for First Watch Restaurant Group Inc. First Watch Restaurant Group, Inc., through its subsidiaries, operates and franchises restaurants under the First Watch trade name in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. The company was founded in 1983 and is based in Bradenton, Florida.

U.S. Earnings Yield - NYSE Stocks - Historical chart and current data through 1938.

Splunk stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

China's main stock market index, the SHANGHAI, rose to 3950 points on October 24, 2025, gaining 0.71% from the previous session. Over the past month, the index has climbed 2.52% and is up 19.72% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Chart Industries stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Greece's main stock market index, the Athens General, fell to 2004 points on October 27, 2025, losing 0.38% from the previous session. Over the past month, the index has declined 1.51%, though it remains 43.00% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on October of 2025.

Indonesia's main stock market index, the JCI, fell to 7983 points on October 27, 2025, losing 3.49% from the previous session. Over the past month, the index has declined 1.73%, though it remains 4.56% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on October of 2025.

Sun Hung Kai stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

New York Times stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Argentina's main stock market index, the Merval, rose to 2084871 points on October 24, 2025, gaining 1.43% from the previous session. Over the past month, the index has climbed 17.93% and is up 11.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on October of 2025.

Harley Davidson stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.