The main stock market index of United States, the US500, rose to 6211 points on July 1, 2025, gaining 0.10% from the previous session. Over the past month, the index has climbed 4.64% and is up 12.75% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

The main stock market index of United States, the US500, rose to 6199 points on June 30, 2025, gaining 0.43% from the previous session. Over the past month, the index has climbed 4.44% and is up 13.23% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this June 9 of 2025.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Nexstar Broadcasting stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The latest closing stock price for AMD as of June 17, 2025 is 127.19. An investor who bought $1,000 worth of AMD stock at the IPO in 1984 would have $7,377 today, roughly 7 times their original investment - a 5.32% compound annual growth rate over 41 years. The all-time high AMD stock closing price was 211.38 on March 07, 2024. The AMD 52-week high stock price is 187.28, which is 47.2% above the current share price. The AMD 52-week low stock price is 76.48, which is 39.9% below the current share price. The average AMD stock price for the last 52 weeks is 130.05. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

China's main stock market index, the SHANGHAI, rose to 3448 points on July 1, 2025, gaining 0.11% from the previous session. Over the past month, the index has climbed 2.57% and is up 15.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Kyndryl Holdings as of June 26, 2025 is 41.79. An investor who bought $1,000 worth of Kyndryl Holdings stock at the IPO in 2021 would have $26 today, roughly 0 times their original investment - a 0.63% compound annual growth rate over 4 years. The all-time high Kyndryl Holdings stock closing price was 43.45 on February 05, 2025. The Kyndryl Holdings 52-week high stock price is 43.61, which is 4.4% above the current share price. The Kyndryl Holdings 52-week low stock price is 21.34, which is 48.9% below the current share price. The average Kyndryl Holdings stock price for the last 52 weeks is 31.56. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

T-Mobile Us stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Globalstar as of June 13, 2025 is 21.95. An investor who bought $1,000 worth of Globalstar stock at the IPO in 2006 would have $-916 today, roughly -1 times their original investment - a -12.25% compound annual growth rate over 19 years. The all-time high Globalstar stock closing price was 262.80 on November 02, 2006. The Globalstar 52-week high stock price is 41.08, which is 87.2% above the current share price. The Globalstar 52-week low stock price is 14.99, which is 31.7% below the current share price. The average Globalstar stock price for the last 52 weeks is 21.59. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive historical chart showing the daily level of the CBOE VIX Volatility Index back to 1990. The VIX index measures the expectation of stock market volatility over the next 30 days implied by S&P 500 index options.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.