Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Prices for United States Stock Market Index (US5000) including live quotes, historical charts and news. United States Stock Market Index (US5000) was last updated by Trading Economics this July 3 of 2025.

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 5 of 2025.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CVS Health stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

Harley Davidson stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The US oil stock chart represents the historical movement of stock prices for companies in the oil industry in the United States. It provides valuable insights into the performance of the oil industry, allowing investors to analyze trends and make informed decisions. Analyzing the chart can help understand historical performance, predict future price movements, and compare different oil companies or indexes.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Nexstar Broadcasting stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Graco as of June 13, 2025 is 83.54. An investor who bought $1,000 worth of Graco stock at the IPO in 1980 would have $1,344,250 today, roughly 1,344 times their original investment - a 17.36% compound annual growth rate over 45 years. The all-time high Graco stock closing price was 93.18 on March 21, 2024. The Graco 52-week high stock price is 92.86, which is 11.2% above the current share price. The Graco 52-week low stock price is 72.06, which is 13.7% below the current share price. The average Graco stock price for the last 52 weeks is 83.84. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive historical chart showing the daily level of the CBOE VIX Volatility Index back to 1990. The VIX index measures the expectation of stock market volatility over the next 30 days implied by S&P 500 index options.

SGS stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Eastman Kodak as of June 16, 2025 is 5.85. An investor who bought $1,000 worth of Eastman Kodak stock at the IPO in 2013 would have $-698 today, roughly -1 times their original investment - a -9.51% compound annual growth rate over 12 years. The all-time high Eastman Kodak stock closing price was 37.20 on January 08, 2014. The Eastman Kodak 52-week high stock price is 8.24, which is 40.9% above the current share price. The Eastman Kodak 52-week low stock price is 4.26, which is 27.2% below the current share price. The average Eastman Kodak stock price for the last 52 weeks is 5.94. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Equity Commonwealth as of May 05, 2025 is 1.58. An investor who bought $1,000 worth of Equity Commonwealth stock at the IPO in 1986 would have $575 today, roughly 1 times their original investment - a 1.20% compound annual growth rate over 38 years. The all-time high Equity Commonwealth stock closing price was 24.54 on April 27, 2020. The Equity Commonwealth 52-week high stock price is 21.00, which is 1229.1% above the current share price. The Equity Commonwealth 52-week low stock price is 1.40, which is 11.4% below the current share price. The average Equity Commonwealth stock price for the last 52 weeks is 11.47. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.