14 datasets found
  1. I

    India Equity Market Index

    • ceicdata.com
    Updated Nov 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). India Equity Market Index [Dataset]. https://www.ceicdata.com/en/indicator/india/equity-market-index
    Explore at:
    Dataset updated
    Nov 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2024 - Nov 1, 2025
    Area covered
    India
    Variables measured
    Securities Exchange Index
    Description

    Key information about India Sensitive 30 (Sensex)

    • India Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025, compared with 83,938.7 points at the previous month end
    • India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Nov 2025, with an average number of 2,987.7 points
    • The data reached an all-time high of 85,706.7 points in Nov 2025 and a record low of 115.6 points in Nov 1979

    [COVID-19-IMPACT]


    Further information about India Sensitive 30 (Sensex)

    • In the latest reports, SENSEX recorded a daily P/E ratio of 23.2 in Dec 2025

  2. Dow Jones: average and yearly closing prices 1915-2021

    • statista.com
    Updated Jun 27, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2022). Dow Jones: average and yearly closing prices 1915-2021 [Dataset]. https://www.statista.com/statistics/1316908/dow-jones-average-and-yearly-closing-prices-historical/
    Explore at:
    Dataset updated
    Jun 27, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

    Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

  3. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  4. F

    Financial Market: Share Prices for United Kingdom

    • fred.stlouisfed.org
    json
    Updated Nov 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for United Kingdom [Dataset]. https://fred.stlouisfed.org/series/SPASTT01GBM661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 17, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United Kingdom
    Description

    Graph and download economic data for Financial Market: Share Prices for United Kingdom (SPASTT01GBM661N) from Dec 1957 to Oct 2025 about stock market and United Kingdom.

  5. M

    Mexico Stock market index, September, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Aug 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2024). Mexico Stock market index, September, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Mexico/share_price_index/
    Explore at:
    csv, xml, excelAvailable download formats
    Dataset updated
    Aug 4, 2024
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1970 - Sep 30, 2025
    Area covered
    Mexico
    Description

    Stock market index in Mexico, September, 2025 The most recent value is 139.61 points as of September 2025, an increase compared to the previous value of 132.58 points. Historically, the average for Mexico from January 1970 to September 2025 is 36.41 points. The minimum of 0 points was recorded in January 1970, while the maximum of 139.61 points was reached in September 2025. | TheGlobalEconomy.com

  6. F

    Financial Market: Share Prices for India

    • fred.stlouisfed.org
    json
    Updated Nov 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for India [Dataset]. https://fred.stlouisfed.org/series/SPASTT01INM661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 17, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    India
    Description

    Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INM661N) from Jan 1957 to Oct 2025 about India and stock market.

  7. Toronto Stock Exchange statistics

    • www150.statcan.gc.ca
    • open.canada.ca
    • +2more
    Updated Nov 1, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Government of Canada, Statistics Canada (2023). Toronto Stock Exchange statistics [Dataset]. http://doi.org/10.25318/1010012501-eng
    Explore at:
    Dataset updated
    Nov 1, 2023
    Dataset provided by
    Statistics Canadahttps://statcan.gc.ca/en
    Area covered
    Canada
    Description

    This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

  8. F

    NASDAQ Composite Index

    • fred.stlouisfed.org
    json
    Updated Dec 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). NASDAQ Composite Index [Dataset]. https://fred.stlouisfed.org/series/NASDAQCOM
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Description

    Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-12-01 about composite, NASDAQ, stock market, indexes, and USA.

  9. T

    Brent crude oil - Price Data

    • tradingeconomics.com
    • zh.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Brent crude oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/brent-crude-oil
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 15, 1970 - Dec 2, 2025
    Area covered
    World
    Description

    Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

  10. U

    United Kingdom Index: Month Average: FT 30

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, United Kingdom Index: Month Average: FT 30 [Dataset]. https://www.ceicdata.com/en/united-kingdom/financial-times-stock-exchange-indices/index-month-average-ft-30
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Aug 1, 2017 - Jul 1, 2018
    Area covered
    United Kingdom
    Variables measured
    Securities Exchange Index
    Description

    United Kingdom Index: Month Average: FT 30 data was reported at 3,282.127 01Jul1935=100 in Jul 2018. This records a decrease from the previous number of 3,311.805 01Jul1935=100 for Jun 2018. United Kingdom Index: Month Average: FT 30 data is updated monthly, averaging 1,873.659 01Jul1935=100 from Jan 1970 (Median) to Jul 2018, with 583 observations. The data reached an all-time high of 4,083.182 01Jul1935=100 in Jul 1999 and a record low of 160.100 01Jul1935=100 in Dec 1974. United Kingdom Index: Month Average: FT 30 data remains active status in CEIC and is reported by Financial Times. The data is categorized under Global Database’s UK – Table UK.Z001: Financial Times Stock Exchange: Indices.

  11. F

    Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level

    • fred.stlouisfed.org
    json
    Updated Mar 13, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level [Dataset]. https://fred.stlouisfed.org/series/BOGZ1FL073164013A
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 13, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level (BOGZ1FL073164013A) from 1970 to 2024 about mutual funds, equity, liabilities, interest rate, interest, rate, price index, indexes, price, and USA.

  12. Annual GDP and real GDP for the United States 1929-2022

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Annual GDP and real GDP for the United States 1929-2022 [Dataset]. https://www.statista.com/statistics/1031678/gdp-and-real-gdp-united-states-1930-2019/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    On October 29, 1929, the U.S. experienced the most devastating stock market crash in it's history. The Wall Street Crash of 1929 set in motion the Great Depression, which lasted for twelve years and affected virtually all industrialized countries. In the United States, GDP fell to it's lowest recorded level of just 57 billion U.S dollars in 1933, before rising again shortly before the Second World War. After the war, GDP fluctuated, but it increased gradually until the Great Recession in 2008. Real GDP Real GDP allows us to compare GDP over time, by adjusting all figures for inflation. In this case, all numbers have been adjusted to the value of the US dollar in FY2012. While GDP rose every year between 1946 and 2008, when this is adjusted for inflation it can see that the real GDP dropped at least once in every decade except the 1960s and 2010s. The Great Recession Apart from the Great Depression, and immediately after WWII, there have been two times where both GDP and real GDP dropped together. The first was during the Great Recession, which lasted from December 2007 until June 2009 in the US, although its impact was felt for years after this. After the collapse of the financial sector in the US, the government famously bailed out some of the country's largest banking and lending institutions. Since recovery began in late 2009, US GDP has grown year-on-year, and reached 21.4 trillion dollars in 2019. The coronavirus pandemic and the associated lockdowns then saw GDP fall again, for the first time in a decade. As economic recovery from the pandemic has been compounded by supply chain issues, inflation, and rising global geopolitical instability, it remains to be seen what the future holds for the U.S. economy.

  13. F

    Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level

    • fred.stlouisfed.org
    json
    Updated Sep 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level [Dataset]. https://fred.stlouisfed.org/series/BOGZ1FL073164013Q
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 11, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level (BOGZ1FL073164013Q) from Q4 1970 to Q2 2025 about mutual funds, equity, liabilities, interest rate, interest, rate, price index, indexes, price, and USA.

  14. F

    Financial Market: Share Prices for Mexico

    • fred.stlouisfed.org
    json
    Updated Nov 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Financial Market: Share Prices for Mexico [Dataset]. https://fred.stlouisfed.org/series/SPASTT01MXA661N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Nov 17, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Mexico
    Description

    Graph and download economic data for Financial Market: Share Prices for Mexico (SPASTT01MXA661N) from 1970 to 2024 about Mexico and stock market.

  15. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
CEICdata.com (2025). India Equity Market Index [Dataset]. https://www.ceicdata.com/en/indicator/india/equity-market-index

India Equity Market Index

Explore at:
Dataset updated
Nov 15, 2025
Dataset provided by
CEICdata.com
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Dec 1, 2024 - Nov 1, 2025
Area covered
India
Variables measured
Securities Exchange Index
Description

Key information about India Sensitive 30 (Sensex)

  • India Sensitive 30 (Sensex) closed at 85,706.7 points in Nov 2025, compared with 83,938.7 points at the previous month end
  • India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Nov 2025, with an average number of 2,987.7 points
  • The data reached an all-time high of 85,706.7 points in Nov 2025 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

  • In the latest reports, SENSEX recorded a daily P/E ratio of 23.2 in Dec 2025

Search
Clear search
Close search
Google apps
Main menu