The main stock market index of United States, the US500, rose to 6385 points on August 22, 2025, gaining 0.23% from the previous session. Over the past month, the index has climbed 0.41% and is up 13.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The most complete Japan stock market historical price covering 285 companies from 2000- 2024. Feedback and suggestions are welcomed.

• 1580 companies
• Start date: 2000-01-04
• End date: 2024-05-23

Prices for United States Stock Market Index (US2000) including live quotes, historical charts and news. United States Stock Market Index (US2000) was last updated by Trading Economics this August 20 of 2025.

The Dow Jones Composite Index finished the year 2024 at 13,391.71 points, an increase compared to the previous year. Even with the economic effects of the global coronavirus (COVID-19) pandemic, 2021 had the highest point of the index in the past two decades. What is Dow Jones Composite Index? The Dow Jones Composite Index is one of the indices from the Dow Jones index family. It is composed of 65 leading U.S. companies: 30 stocks forming the Dow Jones Industrial Average index, 20 stocks from the Dow Jones Transportation index and 15 stocks from the Dow Jones Utility Average index. Importance of stock indices A stock market index shows an average performance of companies from a given section of the market. It is usually a weighted average, meaning that such factors as price of companies or their market capitalization are taken into consideration when calculating the index value. Stock indices are very useful for the financial market participants, as they instantly show the sentiments prevailing on a given market. They are also commonly used as a benchmark against portfolio performance, showing if a given portfolio has outperformed, or underperformed the market.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-08-21 to 2025-08-20 about stock market, average, industry, and USA.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Bulgaria's main stock market index, the SOFIX, fell to 1053 points on August 21, 2025, losing 0.72% from the previous session. Over the past month, the index has climbed 0.67% and is up 20.83% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Bulgaria. Bulgaria Stock Market (SOFIX) - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-08-21 about NASDAQ, composite, stock market, indexes, and USA.

The number of companies listed the Milan Stock Exchange, otherwise known as the Borsa Italiana, grew significantly between 2000 and 2022. Company numbers peaked in 2021, when nearly *** companies listed. Of those, the vast majority were listed on the Mercato Telematico Azionario (MTA) market, which is comprised of mid and large-sized companies. The remainder were listed on the AIM Italia, which hosts high-growth small and medium enterprises. As of September 2024, there was a total of *** companies listed on the Milan Stock Exchange.

The dataset shows average of Share Price Indices and Market Capitalisation

Note: 1. Market capitalisation data are as at end-December up to 1987-88 and at end-March from 1988-89 onwards. 2. Compilation of RBI index was discontinued by the Reserve Bank of India since 1999-2000. Similarly, the compilation of data on the All-India market capitalisation was discontinued by Bombay Stock Exchange Limited (BSE), since 1999-2000. 3. BSE 100 Index introduced from October 14, 1996 was previously known as BSE National Index. BSE National Index (Base: 1983-84 = 100) comprised 100 stocks listed at five major stock exchanges in India - Mumbai, Calcutta, Delhi, Ahmedabad and Madras, while BSE 100 index into account only the prices of stocks listed at BSE. 4. BSE 100 index has been re-based as 1983-84=58 with effect from June 04, 2012. Since 2009-10, data is based on re-based index value of 58.

Dhaka Stock Exchange (DSE) Historical Stock Prices (2000-2025)

Dataset Overview:

This dataset provides a comprehensive historical record of stock prices from the Dhaka Stock Exchange (DSE), the primary stock exchange of Bangladesh. Spanning from January 1, 2000, to February 26, 2025, it offers a detailed look into the daily trading activity of 464 unique stocks.

Key Features:

• Date: The trading date (YYYY-MM-DD format).
• Script (Stock Name): The name or ticker symbol of the listed company.
• Open: The opening price of the stock on the given trading day.
• High: The highest price reached by the stock during the trading day.
• Low: The lowest price reached by the stock during the trading day.
• Close: The closing price of the stock on the given trading day.
• Volume: The total number of shares traded for the stock on the given trading day.

Data Characteristics:

• Time Span: January 1, 2000, to February 26, 2025.
• Number of Unique Stocks: 464
• Frequency: Daily
• Accuracy: Clean and accurate data, suitable for reliable analysis.

Potential Uses:

• Financial Analysis: Analyze stock trends, volatility, and performance over time.
• Machine Learning: Develop predictive models for stock price forecasting.
• Economic Research: Study the impact of economic events on the Bangladeshi stock market.
• Investment Strategies: Backtest trading strategies and identify potential investment opportunities.
• Educational Purposes: Learn about stock market dynamics and data analysis in finance.

Acknowledgements:

This dataset was meticulously compiled and cleaned to provide a valuable resource for researchers, analysts, and investors interested in the Dhaka Stock Exchange.

Note:

While efforts have been made to ensure the accuracy of the data, users are advised to conduct their own due diligence and validation before making any investment decisions based on this dataset.

This description highlights the key aspects of your dataset, its potential uses, and its reliability. Feel free to adjust it further based on any specific details or insights you want to emphasize!

Vietnam's main stock market index, the VN, fell to 1680 points on August 22, 2025, losing 0.45% from the previous session. Over the past month, the index has climbed 11.12% and is up 30.74% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Vietnam. Vietnam Ho Chi Minh Stock Index - values, historical data, forecasts and news - updated on August of 2025.

Greece's main stock market index, the Athens General, rose to 2103 points on August 22, 2025, gaining 0.30% from the previous session. Over the past month, the index has climbed 6.93% and is up 46.82% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on August of 2025.

The Nasdaq Bank Index tracks hundreds of banks whose shares are traded on the Nasdaq stock exchange. The index performance fluctuated considerably since 2000. Throught the years considered in the graph, the Nasdaq Bank index reached its lowest level at the closing of 2011, when it stood at ******* points. After further fluctuations, the index recovered and peaked at ******* at the end of 2021. As of the end of 2024, the index had a value of ******* points.

A daily data ranging from January 2014 until December 2018 is employed. The period between January, 1, 2014 until November 7, 2016 refers to the pre-election period. The period ranging from November 8, 2016, until December, 31 2018 defines the post-election period. Four U.S stock price indices are retrieved from DataStream: The standard and Poor’s 500 index (S&P 500) covers the performance of 500 largest capitalization stocks. The Dow Jones Industrial Average (DJIA) index tracks the prices of the top 30 US companies. The NASDAQ 100 measures the performance of the 100 largest non-financial stocks traded on NASDAQ. The Russell 2000 index covers the performance of 2.000 lowest capitalization stocks. A daily political risk index is calculated for each period using Google trends and the principal component analysis.

In 2024, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Lithuania's main stock market index, the Vilnius, rose to 1221 points on August 22, 2025, gaining 0.14% from the previous session. Over the past month, the index has climbed 1.46% and is up 23.97% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Lithuania. Lithuania Stock Market Index (Vilnius) - values, historical data, forecasts and news - updated on August of 2025.

This dataset provides daily stock prices for Samsung Electronics, one of the leading global technology companies. It includes key financial metrics for each trading day, allowing for in-depth analysis of the stock's performance and market activity during this time frame.

Columns: Date: The date of the trading session. Open: The opening price of Samsung Electronics stock at the beginning of the trading session. High: The highest price reached by the stock during the trading session. Low: The lowest price reached by the stock during the trading session. Close: The closing price of Samsung Electronics stock at the end of the trading session. Adj Close: The adjusted closing price, which accounts for any corporate actions or other adjustments affecting the stock price. Volume: The total number of shares traded during the trading session.

Potential Uses: - Analyzing historical trends in Samsung Electronics stock prices. - Assessing volatility and price movements over time. - Exploring correlations between trading volume and price fluctuations. - Investigating the impact of external factors or market events on stock performance.

Note: This dataset can be utilized by investors, analysts, and researchers interested in understanding the dynamics of Samsung Electronics' stock market behavior during the specified period.