The main stock market index of United States, the US500, fell to 6445 points on August 18, 2025, losing 0.07% from the previous session. Over the past month, the index has climbed 2.22% and is up 14.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

United Kingdom's main stock market index, the GB100, fell to 9139 points on August 15, 2025, losing 0.42% from the previous session. Over the past month, the index has climbed 2.38% and is up 9.96% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-08-17 to 2025-08-15 about stock market, average, industry, and USA.

Data explanation

High-quality financial data is expensive to acquire and is therefore rarely shared for free. The data set includes about 2750 US listed firm on NASDAQ and NYSE stock market. These all firms have December year end month. The firms names have been replaced with company number randomly. The data set can be analyzed from various perspectives. You will find out the performance of different industry in US in 2020, a pandemic situation. It is a very good and genuine dataset for people having Finance knowledge. It has taken from a financial database and amended for the Kaggle users.

Content

company_number: Just a random number primary_industry: secondary_industry: sub_secondary_industry
dividend_payer: companies that pay dividend has given dummy variable '1', non payer is '0'..
ebit_fy2019: Earnings before interest and tax for 2019
ebit_fy2020: Earnings before interest and tax for 2020
marketcap_decemb2019: Market capitalisation MTBV_Dec2019: Market to book value
totalreturn_percent_ytd_dec2020: stock returns for 2020 dps_fy2020: dividend paid per share in 2020 dps_fy2019: dividend paid per share in 2019 day_close_price_dollars_december: share closing price
change_in_earnings_by_marketcap total_equity_fy2019

Inspiration

Which industry has performed well and has the highest returns after COVID-19 which was still there in 2020 , either the companies in them are majority dividend payer or non payers. Industry wise profitability performance? What is the impact of size of the firms on their earnings and stock returns? The above questions are just a sample of questions, you can analyze the data as you want. Good luck!

India's main stock market index, the SENSEX, rose to 81435 points on August 18, 2025, gaining 1.04% from the previous session. Over the past month, the index has declined 0.93%, though it remains 1.26% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

Indonesia's main stock market index, the JCI, fell to 7898 points on August 15, 2025, losing 0.41% from the previous session. Over the past month, the index has climbed 9.82% and is up 6.27% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on August of 2025.

China's main stock market index, the SHANGHAI, rose to 3728 points on August 18, 2025, gaining 0.85% from the previous session. Over the past month, the index has climbed 4.73% and is up 28.83% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-08-14 about VIX, volatility, stock market, and USA.

Historical dataset of the 12 month LIBOR rate back to 1986. The London Interbank Offered Rate is the average interest rate at which leading banks borrow funds from other banks in the London market. LIBOR is the most widely used global "benchmark" or reference rate for short term interest rates.

Azerbaijan Stocks Traded: Total Value data was reported at 2.280 USD mn in 2022. This records a decrease from the previous number of 7.290 USD mn for 2021. Azerbaijan Stocks Traded: Total Value data is updated yearly, averaging 4.785 USD mn from Dec 2019 (Median) to 2022, with 4 observations. The data reached an all-time high of 17.620 USD mn in 2020 and a record low of 1.980 USD mn in 2019. Azerbaijan Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Azerbaijan – Table AZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.;World Federation of Exchanges database.;Sum;Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

IF YOU FIND THIS CONTENT USEFUL, PLEASE LEAVE AN UPVOTE, COMMENT, AND/OR FOLLOW!

This dataset is a combination of four years of Tesla ($TSLA) options end of day quotes ranging from 01-2019 to 12-2022. Each row represents the information associated with one contract's strike price and a given expiration date.

Dates quotes are given in in Unix and in "YYYY-MM-DD HH:MM" formats. Quote frequency is daily at 4:00 pm EST, which corresponds with end of day market closure.

REMEMBER: Tesla stock split on August 25th, 2022. This will be reflected in the data. Keep this in mind!

What is an option chain?

An option chain can be defined as the listing of all option contracts. It comes with two different sections: call and put. A call option means a contract that gives you the right but does not give you the obligation to buy an underlying asset at a particular price and within the option's expiration date. This means that in this dataset, there will be the entire option chain (all available option contracts for all expirations) for each business day between Q1 2019 and Q4 2022.

This dataset contains data for American options, which can be exercised on or before expiration data. This is unlike European options contracts, which can only be exercised on the expiration date.

I am also continuously working on the associated notebook to give a basic idea of how to load and explore the data. Stay tuned!

Similar Datasets: - $SPY Option Chains - $AAPL Option Chains - $NVDA Option Chains - $QQQ Option Chains

Japan's main stock market index, the JP225, rose to 43378 points on August 15, 2025, gaining 1.71% from the previous session. Over the past month, the index has climbed 9.37% and is up 13.97% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

Azerbaijan Stocks Traded: Total Value as % of GDP data was reported at 0.003 % in 2022. This records a decrease from the previous number of 0.013 % for 2021. Azerbaijan Stocks Traded: Total Value as % of GDP data is updated yearly, averaging 0.009 % from Dec 2019 (Median) to 2022, with 4 observations. The data reached an all-time high of 0.041 % in 2020 and a record low of 0.003 % in 2022. Azerbaijan Stocks Traded: Total Value as % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Azerbaijan – Table AZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.;World Federation of Exchanges database.;Weighted average;Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

CN: Index: Shanghai Stock Exchange: STAR 50 data was reported at 1,013.770 31Dec2019=1000 in 14 May 2025. This records an increase from the previous number of 1,009.680 31Dec2019=1000 for 13 May 2025. CN: Index: Shanghai Stock Exchange: STAR 50 data is updated daily, averaging 1,053.420 31Dec2019=1000 from Dec 2019 (Median) to 14 May 2025, with 1298 observations. The data reached an all-time high of 1,721.976 31Dec2019=1000 in 13 Jul 2020 and a record low of 643.040 31Dec2019=1000 in 23 Sep 2024. CN: Index: Shanghai Stock Exchange: STAR 50 data remains active status in CEIC and is reported by Shanghai Stock Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZA: Shanghai Stock Exchange: STAR Market: Indices: Daily.

This data set includes stock information for the companies Tesla, Porsche, Nio and Ferrari for each day from the date 11/08/2019 to 11/08/2020. Specifically, it shows information about the opening, closing, maximum and minimum price of the session, as well as the volume, the dividends granted to investors and the presence of stock splits generated per day. This dataste has been created with the aim to analyze how the quotes have been evolving during the COVID-19 pandemic in the automotive sector.

The AccionesSectorAutomovil.xlsx dataset contains 4 sheets (TESLA, PAH3.DE, NIO, RACE ) and 9 variables per sheet:

- Fecha: date in dd/MM/yyyy format
- Abrir: value of the share at the market opening expressed in US dollars (USD)
- Max: maximum value of the share throughout the day expressed in USD
- Cierre*: value of the share at the close of the market expressed in USD
- Cierre ajus.*: estimated share value at market close, expressed in USD.
- Volumen: the amount of a specific asset invested in during a day.
- Dividends: money received by shareholders in the form of dividends that day.
- Stock Splits: Whether or not a stock split operation was carried out that day.

For more information about the project visit the link on [Github](https://github.com/paulamlago/Financial-Web-Scrapping)

The global big data market is forecasted to grow to 103 billion U.S. dollars by 2027, more than double its expected market size in 2018. With a share of 45 percent, the software segment would become the large big data market segment by 2027.

What is Big data?

Big data is a term that refers to the kind of data sets that are too large or too complex for traditional data processing applications. It is defined as having one or some of the following characteristics: high volume, high velocity or high variety. Fast-growing mobile data traffic, cloud computing traffic, as well as the rapid development of technologies such as artificial intelligence (AI) and the Internet of Things (IoT) all contribute to the increasing volume and complexity of data sets.

Big data analytics

Advanced analytics tools, such as predictive analytics and data mining, help to extract value from the data and generate new business insights. The global big data and business analytics market was valued at 169 billion U.S. dollars in 2018 and is expected to grow to 274 billion U.S. dollars in 2022. As of November 2018, 45 percent of professionals in the market research industry reportedly used big data analytics as a research method.

France's main stock market index, the FR40, rose to 7923 points on August 15, 2025, gaining 0.67% from the previous session. Over the past month, the index has climbed 2.61% and is up 6.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on August of 2025.

Cloud Computing Market Growth | Industry Analysis, Size & Forecast Report

Dataset updated: Jun 27, 2024

Dataset authored and provided by: Mordor Intelligence

License: https://www.mordorintelligence.com/privacy-policy

Time period covered: 2019 - 2029

Area covered: Global

Variables measured: CAGR, Market size, Market share analysis, Global trends, Industry forecast

Description: The Cloud Computing Market size is estimated at USD 0.68 trillion in 2024, and is expected to reach USD 1.44 trillion by 2029, growing at a CAGR of 16.40% during the forecast period (2024-2029).

Report Attribute

Quantitative Units: Revenue in USD Billion, Volumes in Units, Pricing in USD

Regions and Countries Covered:

Industry Segmentation Covered:

By Cloud Computing: IaaS, SaaS, PaaS

By End-User: IT and Telecom, BFSI, Retail and Consumer Goods, Manufacturing, Healthcare, Media and Entertainment

Market Players Covered: Amazon Web Services, Google LLC, Microsoft Corporation, Alibaba Cloud, and Salesforce