The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Google 2020-2025 Stock Price

Alphabet Inc. is an American multinational technology conglomerate holding company headquartered in Mountain View, California. Alphabet is the world's second-largest technology company by revenue, after Apple, and one of the world's most valuable companies. It was created through a restructuring of Google on October 2, 2015, and became the parent holding company of Google and several former Google subsidiaries. It is considered one of the Big Five American information technology companies, alongside Amazon, Apple, Meta, and Microsoft.

The establishment of Alphabet Inc. was prompted by a desire to make the core Google business "cleaner and more accountable" while allowing greater autonomy to group companies that operate in businesses other than Internet services. Founders Larry Page and Sergey Brin announced their resignation from their executive posts in December 2019, with the CEO role to be filled by Sundar Pichai, who is also the CEO of Google. Page and Brin remain employees, board members, and controlling shareholders of Alphabet Inc.

Source: https://en.wikipedia.org/wiki/Alphabet_Inc.

Information about this dataset

This dataset provides historical data of GOOG. stock (Google). The data is available at a daily level. Currency is USD.

These terms are key indicators in stock market trading and analysis, providing information about a stock's price movements and trading activity over a specific period (e.g., a day, week, or month):

Close Price:

The final price at which a stock trades during a specific trading session (e.g., at the end of the day). This price is often used as a reference point for comparing daily price movements.

Open Price:

The first price at which a stock trades when the market opens for the day. It can be influenced by after-hours trading, news, or economic events.

High Price:

The highest price at which a stock trades during a specific trading session. It shows the maximum value reached by the stock in that period.

Low Price:

The lowest price at which a stock trades during a specific trading session. It represents the minimum value reached by the stock in that period.

Volume:

The total number of shares traded during a specific period. It indicates the level of interest or activity in a stock, with higher volumes often reflecting greater market interest or volatility.

This dataset encapsulates a detailed examination of market dynamics over a five-year period, focusing on the fluctuation of prices and trading volumes across a diversified portfolio. It covers various sectors including energy commodities like natural gas and crude oil, metals such as copper, platinum, silver, and gold, cryptocurrencies including Bitcoin and Ethereum, and key stock indices and companies like the S&P 500, Nasdaq 100, Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta Platforms. This dataset serves as a valuable resource for analyzing trends and patterns in global markets.

Date: The date of the recorded data, formatted as DD-MM-YYYY. Natural_Gas_Price: Price of natural gas in USD per million British thermal units (MMBtu). Natural_Gas_Vol.: Trading volume of natural gas Crude_oil_Price: Price of crude oil in USD per barrel. Crude_oil_Vol.: Trading volume of crude oil Copper_Price: Price of copper in USD per pound. Copper_Vol.: Trading volume of copper Bitcoin_Price: Price of Bitcoin in USD. Bitcoin_Vol.: Trading volume of Bitcoin Platinum_Price: Price of platinum in USD per troy ounce. Platinum_Vol.: Trading volume of platinum Ethereum_Price: Price of Ethereum in USD. Ethereum_Vol.: Trading volume of Ethereum S&P_500_Price: Price index of the S&P 500. Nasdaq_100_Price: Price index of the Nasdaq 100. Nasdaq_100_Vol.: Trading volume for the Nasdaq 100 index Apple_Price: Stock price of Apple Inc. in USD. Apple_Vol.: Trading volume of Apple Inc. stock Tesla_Price: Stock price of Tesla Inc. in USD. Tesla_Vol.: Trading volume of Tesla Inc. stock Microsoft_Price: Stock price of Microsoft Corporation in USD. Microsoft_Vol.: Trading volume of Microsoft Corporation stock Silver_Price: Price of silver in USD per troy ounce. Silver_Vol.: Trading volume of silver Google_Price: Stock price of Alphabet Inc. (Google) in USD. Google_Vol.: Trading volume of Alphabet Inc. stock Nvidia_Price: Stock price of Nvidia Corporation in USD. Nvidia_Vol.: Trading volume of Nvidia Corporation stock Berkshire_Price: Stock price of Berkshire Hathaway Inc. in USD. Berkshire_Vol.: Trading volume of Berkshire Hathaway Inc. stock Netflix_Price: Stock price of Netflix Inc. in USD. Netflix_Vol.: Trading volume of Netflix Inc. stock Amazon_Price: Stock price of Amazon.com Inc. in USD. Amazon_Vol.: Trading volume of Amazon.com Inc. stock Meta_Price: Stock price of Meta Platforms, Inc. (formerly Facebook) in USD. Meta_Vol.: Trading volume of Meta Platforms, Inc. stock Gold_Price: Price of gold in USD per troy ounce. Gold_Vol.: Trading volume of gold

Image attribute : Image by Freepik

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

Data explanation

High-quality financial data is expensive to acquire and is therefore rarely shared for free. The data set includes about 2750 US listed firm on NASDAQ and NYSE stock market. These all firms have December year end month. The firms names have been replaced with company number randomly. The data set can be analyzed from various perspectives. You will find out the performance of different industry in US in 2020, a pandemic situation. It is a very good and genuine dataset for people having Finance knowledge. It has taken from a financial database and amended for the Kaggle users.

Content

company_number: Just a random number primary_industry: secondary_industry: sub_secondary_industry
dividend_payer: companies that pay dividend has given dummy variable '1', non payer is '0'..
ebit_fy2019: Earnings before interest and tax for 2019
ebit_fy2020: Earnings before interest and tax for 2020
marketcap_decemb2019: Market capitalisation MTBV_Dec2019: Market to book value
totalreturn_percent_ytd_dec2020: stock returns for 2020 dps_fy2020: dividend paid per share in 2020 dps_fy2019: dividend paid per share in 2019 day_close_price_dollars_december: share closing price
change_in_earnings_by_marketcap total_equity_fy2019

Inspiration

Which industry has performed well and has the highest returns after COVID-19 which was still there in 2020 , either the companies in them are majority dividend payer or non payers. Industry wise profitability performance? What is the impact of size of the firms on their earnings and stock returns? The above questions are just a sample of questions, you can analyze the data as you want. Good luck!

India's main stock market index, the SENSEX, fell to 85138 points on December 2, 2025, losing 0.59% from the previous session. Over the past month, the index has climbed 1.38% and is up 5.31% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Sale-Or-Purchase-of-Stock Time Series for Snowflake Inc.. Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana.

Dataset you get once you full stock information using tidyquant package in R. This is for all NASDAQ and NYSE stocks with their market cap, sectors, etc from Jan 2019 to July 2020

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

Indonesia's main stock market index, the JCI, rose to 8617 points on December 2, 2025, gaining 0.80% from the previous session. Over the past month, the index has climbed 4.13% and is up 19.75% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on December of 2025.

Datasets contain a sample of the Dow Jones Industrial Average (DJIA) index values, as well as stock prices of the companies that form the DJIA today. A little about this stock market index: https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average Daily DJIA index values and stock prices are taken from March 01, 2017 to March 19, 2020. All prices are the closing prices (the last price at which the stock traded during the regular trading day). It should be noted that stock prices Dow Inc. available only from March 20, 2019, the remaining price values are NaN (Dow Inc. was added to the DJIA since April 02, 2019).

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

Common-Stock Time Series for Trinity Capital Inc. Trinity Capital Inc. is a business development company specializing in term loans, equipment financing, and private equity-related investments. The firm provides tech lending, equipment financing, life sciences, warehouse lending, and sponsor finance sources. They provide investors with stable and consistent returns through access to the private credit market. Trinity Capital Inc. was founded in 2019 and is based in Phoenix, Arizona, with additional offices in San Diego, California.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Venezuela's main stock market index, the IBC, rose to 1554 points on December 2, 2025, gaining 0.15% from the previous session. Over the past month, the index has declined 2.61%, though it remains 1,361.02% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on December of 2025.

Common-Stock Time Series for Azek Company Inc. The AZEK Company Inc. engages in the design, manufacturing, and selling of building products for residential, commercial, and industrial markets in the United States and Canada. It operates through two segments: Residential and Commercial. The Residential segment designs and manufactures engineered outdoor living and home exterior products, such as decking, railing, exterior trim, and molding, siding and cladding, pergolas and cabanas, and accessories under the TimberTech, AZEK Exteriors, VERSATEX, ULTRALOX, StruXure, and INTEX brands. The Commercial segment offers bathroom partitions, shower and dressing stalls, lockers and other storage solutions, and engineered plastic sheet products under the Aria, Eclipse, Hiny Hiders, TuffTec Lockers, and Duralife Lockers brands. This segment also offers bathroom partitions, shower and dressing stalls, lockers, storage solutions, extruded plastic sheet, and non-fabricated products under the Aria, Eclipse, Hiny Hiders, TuffTec, and Duralife brands. The company was formerly known as CPG Newco LLC and changed its name to The AZEK Company Inc. in June 2020. The AZEK Company Inc. was incorporated in 2013 and is headquartered in Chicago, Illinois.

Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

Preferred-Stock-and-Other-Adjustments Time Series for Shionogi & Co. Ltd.. Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. The company was founded in 1878 and is headquartered in Osaka, Japan.

Preferred-Stock-and-Other-Adjustments Time Series for Japan Display Inc. Japan Display Inc. develops, designs, manufactures, and sells displays and related products in Japan and internationally. It also involved in planning, research, development, design, manufacture, sales, maintenance, rental, leasing, and providing related solution services of electrical equipment, electronic devices, and software; and provision of solutions and services related to medical devices. In addition, the company offers information collection and analysis services, as well as biometric information measurement using electronic technology. Its displays are used in medical, industries, and digital cameras. Japan Display Inc. was incorporated in 2002 and is headquartered in Tokyo, Japan.