The main stock market index of United States, the US500, rose to 6849 points on October 27, 2025, gaining 0.85% from the previous session. Over the past month, the index has climbed 2.82% and is up 17.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

France's main stock market index, the FR40, fell to 8226 points on October 24, 2025, losing 0.00% from the previous session. Over the past month, the index has climbed 5.52% and is up 9.71% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on October of 2025.

The value of global domestic equity market increased from ***** trillion U.S. dollars in 2013 to ****** trillion U.S. dollars in 2024. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling ** trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded ** billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had a market cap of *** billion U.S. dollars as of March 2025.

Israel's main stock market index, the TA-125, fell to 3310 points on October 27, 2025, losing 0.02% from the previous session. Over the past month, the index has climbed 4.71% and is up 52.34% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on October of 2025.

The Tehran Stock Exchange emerged as the global leader in single stock options trading in 2024, with over 2.1 billion contracts traded. This surprising development highlights the growing importance of emerging markets in global financial trading. The Nasdaq - US and B3 - Brasil Bolsa Balcão followed closely behind, demonstrating the continued strength of established exchanges alongside newer entrants.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Euro Stoxx 50 is the index designed by STOXX, a globally operating index provider headquartered in Zurich, Switzerland, which in turn is owned by Deutsche Börse Group. This index provides the broad representation of the Eurozone blue chips performance. Blue chips are corporations known on the European market for quality, reliability and the ability to operate profitably both in good and bad economic times.
Development of the Euro Stoxx 50 index The year-end value of the Euro Stoxx 50 peaked in 1999, with 4,904.46 index points. It noted significant decrease between 1999 and 2002, then an increase to 4,399.72 in 2007, prior to the global recession. Since the very sharp decline in 2008, there was a tentative increase, never yet reaching the pre-recession levels. As of the end of 2021, the Euro Stoxx 50 index was getting close to its historical heights, reaching 4,298.41 points, its highest position post recession, before falling again in 2022. In 2023 and 2024, the index rose again, reaching 4,862.28 points. Some of the following reputable companies formed the Euro Stoxx 50 index: Adidas, Airbus Group, Allianz, BMW, BNP Paribas, L'Oréal, ING Group NV, Nokia, Phillips, Siemens, Société Générale SA or Volkswagen Group.
European financial stock exchange indices Other European indices include the DAX (Deutscher Aktienindex) index and the FTSE 100 (Financial times Stock Exchange 100 index). FTSE, informally known as the “Footsie”, is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The Index, which began in January 1984 with the base level of 1,000, reached 7,733.24 at the closing of 2023. More in-depth information can be found in the report on stock market indices.

China's main stock market index, the SHANGHAI, rose to 3950 points on October 24, 2025, gaining 0.71% from the previous session. Over the past month, the index has climbed 2.52% and is up 19.72% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

The Financial Times Stock Exchange 100 index (FTSE 100) is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. The index, which began in January 1984 with the base level of 1,000, reached 8,173.02 at the end of 2024. LSE Overview Established in 1571, the London Stock Exchange (LSE) has grown to become the ninth-largest globally. Companies listed on the LSE had a companies primarily hail from the energy and pharmaceutical sectors, with Shell and AstraZeneca leading the pack. In the realm of

Spain's main stock market index, the ES35, rose to 15862 points on October 24, 2025, gaining 0.44% from the previous session. Over the past month, the index has climbed 4.67% and is up 34.28% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on October of 2025.

This dataset contains historical stock price data for major banks from the year 2014 to 2024. The dataset includes daily stock prices, trading volume, and other relevant financial metrics for prominent banks. The stock prices are provided in IDR (Indonesian Rupiah) currency.

PT Bank Central Asia Tbk (BBCA.JK), more commonly recognized as Bank Central Asia (BCA). As one of Indonesia's largest privately-owned banks, BCA was founded in 1955 and provides a diverse array of banking services encompassing consumer banking, corporate banking, investment banking, and asset management. With a widespread presence throughout Indonesia, including numerous branches and ATMs, BCA is esteemed for its robust financial achievements, inventive banking offerings, and dedication to customer satisfaction.

Dataset Variables:

1. Date: The date of the stock price data.
2. Open Price: The opening price of the bank's stock on the given date.
3. Close Price: The closing price of the bank's stock on the given date.
4. High Price: The highest price reached by the bank's stock during the trading day.
5. Low Price: The lowest price reached by the bank's stock during the trading day.
6. Adjusted Low Price: The closing price on a given trading day, adjusted to reflect any corporate actions, such as stock splits, dividends, rights offerings, or other adjustments that may affect the stock price.
7. Volume: The number of shares traded on the given date.

Data Sources: The dataset is compiled from reliable financial sources, including stock exchanges, financial news websites, and reputable financial data providers. Data cleaning and preprocessing techniques have been applied to ensure accuracy and consistency. More info: https://finance.yahoo.com/quote/BBCA.JK/history/

Use Case: This dataset can be utilized for various purposes, including financial analysis, stock market forecasting, algorithmic trading strategies, and academic research. Researchers, analysts, and data scientists can explore the trends, patterns, and relationships within the data to derive valuable insights into the performance of the banking sector over the specified period. Additionally, this dataset can serve as a benchmark for evaluating the performance of machine learning models and quantitative trading strategies in the banking industry.

Brazil Rolling Stock Market , Brazil Rolling Stock Market Size, Brazil Rolling Stock Market Trends, Brazil Rolling Stock Market Forecast, Brazil Rolling Stock Market Risks, Brazil Rolling Stock Market Report,
Brazil Rolling Stock Market Share

SENSEX Index (Annual Closing Value) – Benchmark index of the Bombay Stock Exchange (BSE)

GDP Growth (%) – Annual real GDP growth rates (constant prices)

Inflation Rate (%) – Annual consumer price index (CPI)-based inflation

Exchange Rate (INR/USD) – End-of-year nominal exchange rate

Market Capitalization (INR billion) – Total BSE market value

Trading Volume (Million Shares) – Aggregate trading activity per year

All data have been sourced from official publications including the Reserve Bank of India (RBI), BSE archives, International Monetary Fund (IMF), and World Bank.

The dataset is structured in wide format, with each row representing a calendar year from 1980 to 2024 and each column representing one variable.

Amazon.com, Inc. was the best performer in the Dow Jones Industrial Average (DJIA) index in the fourth quarter of 2024. Over that period, its stock price rose more than 27.5 percent. In 2020, most companies lost value in the first quarter as a result of the COVID-19 pandemic, but had largely recovered by the mid-year point. What is the DJIA? The DJIA is an index of 30 leading companies in the United States. Founded it 1885, it is one of the most indicators of sentiments on the financial markets. Many analysts follow indices such as the DJIA or the S&P 500 on a monthly or daily basis to have a better idea of how the stock market is doing at a given moment. The benefit of tracking markets The business cycle refers to the idea that the economy goes through a cyclic process of expansion and contraction. Stock market indices such as the DJIA can provide information on the timing of the next contraction, or recession. Investors try to use this and other data to predict the performance of sectors, or even single stocks. Of course, there is always a risk of choosing the stocks which don’t perform well.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost one quarter of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in November 2020.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

Euro Area's main stock market index, the EU50, rose to 5703 points on October 27, 2025, gaining 0.49% from the previous session. Over the past month, the index has climbed 3.55% and is up 14.74% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on October of 2025.

Middle East and Africa stock market was USD 72.9 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.7% from 2024 to 2031. The market is foreseen to reach USD 180.1 million by 2031, owing to economic diversification efforts and advancements in financial technology.

Brazil: Stock market capitalization, billion USD: The latest value from 2024 is 658.91 billion U.S. dollars, a decline from 991.2 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Brazil from 2000 to 2024 is 800.44 billion U.S. dollars. The minimum value, 126.76 billion U.S. dollars, was reached in 2002 while the maximum of 1545.57 billion U.S. dollars was recorded in 2010.

New York Stock Exchange: Index: Dow Jones US Mid Cap Index data was reported at 1,823.120 NA in Apr 2025. This records an increase from the previous number of 1,820.520 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Mid Cap Index data is updated monthly, averaging 1,821.820 NA from Mar 2024 (Median) to Apr 2025, with 14 observations. The data reached an all-time high of 1,987.270 NA in Nov 2024 and a record low of 1,678.780 NA in Apr 2024. New York Stock Exchange: Index: Dow Jones US Mid Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.