The main stock market index of United States, the US500, fell to 6445 points on August 18, 2025, losing 0.07% from the previous session. Over the past month, the index has climbed 2.22% and is up 14.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Israel's main stock market index, the TA-125, rose to 3032 points on August 14, 2025, gaining 0.86% from the previous session. Over the past month, the index has declined 1.34%, though it remains 48.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on August of 2025.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

Japan's main stock market index, the JP225, rose to 43378 points on August 15, 2025, gaining 1.71% from the previous session. Over the past month, the index has climbed 9.37% and is up 13.97% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

Germany's main stock market index, the DE40, fell to 24350 points on August 18, 2025, losing 0.04% from the previous session. Over the past month, the index has climbed 0.17% and is up 32.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on August of 2025.

India's main stock market index, the SENSEX, rose to 81435 points on August 18, 2025, gaining 1.04% from the previous session. Over the past month, the index has declined 0.93%, though it remains 1.26% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data was reported at 12,988.120 NA in Apr 2025. This records a decrease from the previous number of 13,072.870 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data is updated monthly, averaging 6,845.950 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,146.240 NA in Jan 2025 and a record low of 3,846.950 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

In 2024, the Nikkei 225 index closed at ********* points. The index surpassed a 34-year-old record in February and reached a new all-time high in July 2024. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange.

United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data was reported at 20,674.160 NA in Apr 2025. This records an increase from the previous number of 20,352.530 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data is updated monthly, averaging 8,426.820 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 23,135.480 NA in Jan 2025 and a record low of 4,002.470 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Reaching ******* points on July 11, the Tokyo Stock Price Index (TOPIX) hit a new all-time high in 2024. The index surpassed a record of ******* points set in 1989. TOPIX is a free-float adjusted market capitalization-weighted index that has been published by the Tokyo Stock Exchange (TSE) since 1969. The market capitalization as of the base date (January 4, 1968) is set at 100 points.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The Nikkei 225 Index reached an all-time high of ********* on *************. This was the highest value since the index peaked at ********* in 1989. The Nikkei 225 is a price-weighted stock market index that has been calculated by the Nihon Keizai Shimbun (Nikkei) newspaper since 1950. It comprises 225 constituents listed on the Prime Market of the Tokyo Stock Exchange (TSE).

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this August 18 of 2025.

New York Stock Exchange: Index: Dow Jones US Technology Index data was reported at 6,168.380 NA in Apr 2025. This records an increase from the previous number of 6,085.580 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Technology Index data is updated monthly, averaging 2,065.140 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 6,979.640 NA in Dec 2024 and a record low of 788.170 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Technology Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

New York Stock Exchange: Index: Dow Jones US Internet Index data was reported at 4,385.720 NA in Apr 2025. This records a decrease from the previous number of 4,387.880 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Internet Index data is updated monthly, averaging 4,444.000 NA from Mar 2024 (Median) to Apr 2025, with 14 observations. The data reached an all-time high of 5,538.820 NA in Jan 2025 and a record low of 4,043.390 NA in Apr 2024. New York Stock Exchange: Index: Dow Jones US Internet Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

The statistic shows the highs and lows of the FTSE 100 Index between 2000 and 2024. The FTSE 100 Index is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. It remains one of the most widely used stock indices and is regarded as a gauge of business prosperity in the United Kingdom. In 2024, the FTSE reached a yearly high of ******* and a low of ********. London Stock Exchange As of May 2024, the number of companies trading on the London Stock Exchange stood at *****. These companies had a combined market capitalization of approximately *** trillion British pounds and ******* daily average trades. Largest companies on the LSE As of March 2023, Shell Plc was the leading company listed on the London Stock Exchange in terms of market capitalization. This made them the largest of all companies trading shares on the LSE in 2023 from more than ** countries globally. Seen as the heart of the global financial community, the London Stock Exchange is the second largest stock market in Europe and ranks seventh globally.