Dhaka Stock Exchange (DSE) Historical Stock Prices (2000-2025)

Dataset Overview:

This dataset provides a comprehensive historical record of stock prices from the Dhaka Stock Exchange (DSE), the primary stock exchange of Bangladesh. Spanning from January 1, 2000, to February 26, 2025, it offers a detailed look into the daily trading activity of 464 unique stocks.

Key Features:

• Date: The trading date (YYYY-MM-DD format).
• Script (Stock Name): The name or ticker symbol of the listed company.
• Open: The opening price of the stock on the given trading day.
• High: The highest price reached by the stock during the trading day.
• Low: The lowest price reached by the stock during the trading day.
• Close: The closing price of the stock on the given trading day.
• Volume: The total number of shares traded for the stock on the given trading day.

Data Characteristics:

• Time Span: January 1, 2000, to February 26, 2025.
• Number of Unique Stocks: 464
• Frequency: Daily
• Accuracy: Clean and accurate data, suitable for reliable analysis.

Potential Uses:

• Financial Analysis: Analyze stock trends, volatility, and performance over time.
• Machine Learning: Develop predictive models for stock price forecasting.
• Economic Research: Study the impact of economic events on the Bangladeshi stock market.
• Investment Strategies: Backtest trading strategies and identify potential investment opportunities.
• Educational Purposes: Learn about stock market dynamics and data analysis in finance.

Acknowledgements:

This dataset was meticulously compiled and cleaned to provide a valuable resource for researchers, analysts, and investors interested in the Dhaka Stock Exchange.

Note:

While efforts have been made to ensure the accuracy of the data, users are advised to conduct their own due diligence and validation before making any investment decisions based on this dataset.

This description highlights the key aspects of your dataset, its potential uses, and its reliability. Feel free to adjust it further based on any specific details or insights you want to emphasize!

Chittagong Stock Exchange (CSE) Dataset Overview The Chittagong Stock Exchange (CSE) is the second-largest stock exchange in Bangladesh. This dataset encompasses all publicly listed companies on the CSE, providing a comprehensive overview of the stock market activities within this exchange.

Contents This dataset includes detailed information on the following:

Company Details: Names and ticker symbols of all publicly listed companies on the CSE. Stock Prices: Historical data on stock prices including opening, closing, high, and low prices. Trading Volumes: Daily trading volumes for each listed company. Market Capitalization: Market capitalization values of the listed companies. Financial Data: Key financial metrics for each company, such as earnings per share (EPS), price-to-earnings (P/E) ratios, and dividend yields. Dates Covered: The dataset covers a specific time period (please specify if available). Use Cases This dataset is valuable for a variety of use cases including:

Financial Analysis: Perform in-depth financial analysis and valuations of CSE-listed companies. Market Research: Conduct market research and identify investment opportunities within the CSE. Machine Learning: Develop machine learning models for stock price prediction, trend analysis, and algorithmic trading.

The Bangladeshi market for toilet paper, napkins, towels and tissue stock fell modestly to $3.8B in 2024, which is down by -3.2% against the previous year. The market value increased at an average annual rate of +2.8% from 2012 to 2024; however, the trend pattern indicated some noticeable fluctuations being recorded throughout the analyzed period. Over the period under review, the market hit record highs at $4.9B in 2019; however, from 2020 to 2024, consumption stood at a somewhat lower figure.

Historical dataset of the Bangladesh Stock Market Index (DSE Broad), covering values from 2013-05-01 to 2025-11-13, with the latest releases and long-term trends. Available for free download in CSV format.

Welcome to our Bengali Financial News Sentiment Analysis dataset! This collection comprises 7,695 financial news articles extracted, covering the period from March 3, 2014, to December 29, 2021. Utilizing the powerful web scraping tool "Beautiful Soup 4.4.0" in Python.

This dataset was a crucial part of our research published in the journal paper titled "Stock Market Prediction of Bangladesh Using Multivariate Long Short-Term Memory with Sentiment Identification." The paper can be accessed and cited at http://doi.org/10.11591/ijece.v13i5.pp5696-5706.

We are excited to share this unique dataset, which we hope will empower researchers, analysts, and enthusiasts to explore and understand the dynamics of the Bengali financial market through sentiment analysis. Join us on this journey of uncovering the hidden emotions driving market trends and decisions in Bangladesh. Happy analyzing!

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 342 companies listed on the Chittagong Stock Exchange (XCHG) in Bangladesh. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Bangladesh:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Bangladesh:

Dhaka Stock Exchange (DSE) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Dhaka Stock Exchange. This index provides an overview of the overall market performance in Bangladesh.

Dhaka Stock Exchange (DSE) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Dhaka Stock Exchange. This index reflects the performance of international companies operating in Bangladesh.

Company A: A prominent Bangladeshi company with diversified operations across various sectors, such as textiles, telecommunications, or banking. This company's stock is widely traded on the Dhaka Stock Exchange.

Company B: A leading financial institution in Bangladesh, offering banking, insurance, or investment services. This company's stock is actively traded on the Dhaka Stock Exchange.

Company C: A major player in the Bangladeshi agriculture sector, involved in the production and distribution of agricultural products. This company's stock is listed and actively traded on the Dhaka Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Bangladesh, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Bangladesh ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Bangladesh?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Bangladesh exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tra...

In 2021, the Bangladeshi gold market decreased by -34.8% to $X, falling for the second consecutive year after two years of growth. Over the period under review, consumption, however, saw a significant increase. Over the period under review, the market reached the maximum level at $X in 2019; however, from 2020 to 2021, consumption remained at a lower figure.

Bangladesh Lubricants Market to grow at 6.42% CAGR (2026-2032), reaching USD 321.29 million litres by 2032 from USD 221.21 million litres in 2025. Explore key trends & forecasts.

This comprehensive dataset covers historical stock market data from the Dhaka Stock Exchange (DSE) for the period from 1999 to 2023. Collected from the DSE Stocks website, this dataset is organized into separate CSV files for each year, providing a detailed record of stock market trends and movements over this 24-year span.

Data Source: https://dsestocks.com/dse-csv-data/

Contents:

Date: The trading date, formatted as YYYY-MM-DD.

Open: The opening price of the stock on the given date, reflecting the first transaction price of the day.

High: The highest transaction price of the stock on the given date.

Low: The lowest transaction price of the stock on the given date.

Close: The closing price of the stock on the given date, reflecting the final transaction price of the day.

Volume: The total number of shares traded on the given date.

Price Change: The change in stock price from the previous day's closing price.

Usage: This dataset is ideal for analyzing historical trends in the Dhaka Stock Exchange, performing time series analysis, and developing predictive models for stock prices. It offers valuable insights for researchers, analysts, and investors looking to understand the market's behavior over the years. By studying this dataset, users can identify patterns, assess market volatility, and make informed investment decisions.

Key Features:

Comprehensive: Covers 24 years of stock market data, offering a thorough historical perspective.

Detailed: Includes daily trading data, enabling fine-grained analysis of stock market movements.

Pre-Processed: Data has been cleaned and organized for ease of use in modeling and analysis.

Note:

Each CSV file represents the stock data for a specific year from 1999 to 2023. Users must combine these files into a single dataset for a continuous time series analysis.

Acknowledgment: This dataset was obtained from the DSE Stocks website, a reliable source for historical stock market data in Bangladesh.

Example Use Cases:

Trend Analysis: Study the long-term trends in the Dhaka stock market and identify significant periods of growth or decline.

Volatility Assessment: Analyze market volatility over different time frames using the provided data.

Predictive Modeling: Develop machine learning models to forecast future stock prices based on historical data.

Investment Strategy Development: Formulate and backtest investment strategies using historical data.

Bangladesh ICT Market size was valued at USD 8.00 Billion in 2024 and is projected to reach USD 20.00 Billion by 2032, growing at a CAGR of 12.1% from 2026 to 2032.

Bangladesh ICT Market: Definition/ Overview

Information and Communication Technology (ICT) refers to the integration of telecommunications, computers, and software to store, retrieve, transmit, and manipulate data. It encompasses a wide range of technologies, including the internet, wireless networks, software applications, and electronic devices that facilitate communication and information processing. ICT is widely applied across various sectors, including education, healthcare, business, and government, improving productivity, connectivity, and accessibility.

The Bangladeshi tissue paper market contracted modestly to $1.9B in 2024, waning by -2% against the previous year. The market value increased at an average annual rate of +1.7% over the period from 2012 to 2024; the trend pattern remained relatively stable, with only minor fluctuations being recorded throughout the analyzed period. As a result, consumption attained the peak level of $2.2B. From 2019 to 2024, the growth of the market remained at a somewhat lower figure.

Bangladesh Freight & Logistics Market size was valued at USD 32.9 Billion in 2024 and is projected to reach USD 56.5 Billion by 2032, growing at a CAGR of 7% during the forecast period 2025 to 2032.

Bangladesh Freight & Logistics Market: Definition/ Overview

The freight and logistics sector encompasses a comprehensive network of transportation, warehousing, and supply chain management services that facilitate the movement of goods both domestically and internationally. This sector includes various modes of transport including road, rail, air, and maritime shipping, along with supporting infrastructure such as ports, container terminals, and inland container depots (ICDs). The industry serves as a crucial backbone for Bangladesh's economic growth, particularly supporting its thriving garment manufacturing sector and agricultural exports.

Snapshot img

Microfinance Market Size 2025-2029

The microfinance market size is forecast to increase by USD 206.8 billion at a CAGR of 14.1% between 2024 and 2029.

The market is experiencing significant growth, driven by the emergence of social media and increasing digital connectivity. This trend is particularly prominent in the Asia Pacific region, where the market is expanding rapidly. However, the industry faces challenges related to inadequate risk management. The proliferation of digital platforms is enabling financial inclusion, reaching populations previously underserved by traditional financial institutions. In the Asia Pacific region, for instance, over 200 million adults remain unbanked, presenting a vast opportunity for microfinance institutions. Yet, the sector's growth is not without challenges. Effective risk management remains a significant hurdle, as microfinance institutions grapple with assessing and mitigating risk in an environment characterized by limited financial data and high operational complexity. Companies seeking to capitalize on market opportunities and navigate challenges effectively must invest in advanced risk management solutions, leveraging technology and data analytics to mitigate risk and expand their reach. Additionally, strategic partnerships and collaborations can help microfinance institutions overcome operational complexities and expand their offerings, catering to the diverse financial needs of their clientele.

What will be the Size of the Microfinance Market during the forecast period?

Request Free SampleThe market encompasses loan facilities and financial services catering to the low-income segment, primarily focusing on cottage industries and household income generation. Microfinance credit plays a crucial role in poverty reduction by providing access to financial aid for individuals and microenterprises, often bypassing traditional lending practices. Technological infrastructure, including digital platforms and mobile banking, significantly contributes to the market's growth, enabling financial inclusion and economic empowerment. Peer-to-peer lending and technological integration have reduced operating costs, allowing financial institutions to offer microcredit facilities with competitive interest rates. Traditional banking services are increasingly adopting technology to streamline loan processing, savings accounts, money transfers, leasing services, and financial return tracking. The financial health of microfinance institutions relies on effective credit scoring and maintaining financial return, attracting private sector banks and fintech companies to invest in this sector. Overall, the market continues to expand, driven by the need for affordable financial services and the increasing adoption of technology.

How is this Microfinance Industry segmented?

The microfinance industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments. End-userSmall enterprisesSolo entrepreneursMicro enterprisesUsageAgricultureManufacturing/ProductionTrade and servicesHouseholdOthersTypeBanksNon-banksService TypeGroup and individual micro-creditInsuranceSavings and checking accountsLeasingMicro-investment fundsGeographyAPACBangladeshChinaIndiaIndonesiaVietnamSouth AmericaArgentinaBrazilChileColombiaNorth AmericaUSEuropeMiddle East and Africa

By End-user Insights

The small enterprises segment is estimated to witness significant growth during the forecast period.The market plays a significant role in catering to the financial needs of small businesses, particularly those without access to traditional financial institutions. Fueled by an increasing entrepreneurial spirit, expanding public awareness of microfinance services, and favorable regulatory environments, this market has experienced substantial growth. Microfinance institutions (MFIs) offer loan facilities to various sectors, including rural agriculture, cottage industries, and micro and small enterprises. Digital integration through mobile banking, point-of-sale systems, and peer-to-peer lending platforms has broadened reach and improved accessibility, especially in remote areas. MFIs provide financial services such as savings accounts, money transfers, leasing services, and loan processing to promote financial health and social mobility among unbanked populations. Despite challenges like high interest rates, short repayment periods, and operational costs, MFIs remain crucial in poverty reduction and financial inclusion.

Get a glance at the market report of share of various segments Request Free Sample

The Small enterprises segment was valued at USD 59.80 billion in 2019 and showed a gradual increase during the forecast period.

Regional Analysis

APAC is estimated to contribute 48% to the growth of the global market

Discover the latest trends and insights into the rapidly expanding global blood collection needles market. Explore the $2.5 billion (2025) market size, 5% CAGR, key players like Medtronic and BD Medical, and regional market shares. This comprehensive analysis reveals growth drivers, restraints, and future projections for safety and standard needles across diverse healthcare settings.

This dataset contains market-level information on commodity prices, seasonal factors, stock availability, and potential syndicate activities in Bangladesh’s major trading hubs. It can be used for economic analysis, anomaly detection, and research on market manipulation in developing economies.

A stock index, or stock market index, is an index that measures a stock market, or a subset of the stock market, that helps investors compare current price levels with past prices to calculate market performance. It is computed from the prices of selected stocks (typically a weighted arithmetic mean)

This data is represented Dhaka (The capital of Bangladesh) Stock Exchange Price from January 31, 2013 to September 20, 2020.

Discover the booming disposable lightproof syringe market! Explore key trends, CAGR projections, leading companies (BD, Mederen, Winner Medical), and regional market shares in this comprehensive analysis of a crucial medical device sector. Learn about market drivers, restraints, and future growth potential for 2025-2033.

The Bangladesh Lubricants Market Report is Segmented by Product Type (Automotive Engine Oil, Industrial Engine Oil, Transmission Fluids, Gear Oil, Brake Fluids, Hydraulic Fluids, Greases, and More), End-User Industry (Automotive, Marine, Aerospace, Heavy Equipment, and Industrial), and Base Stock Type (Mineral Oil-Based, Synthetic, Semi-Synthetic, and Bio-Based). The Market Forecasts are Provided in Terms of Volume (Litres).

Techsalerator’s Business Funding Data for Bangladesh

Techsalerator’s Business Funding Data for Bangladesh offers a comprehensive and insightful collection of information crucial for businesses, investors, and financial analysts. This dataset provides a detailed analysis of funding activities across various sectors in Bangladesh, capturing and categorizing data related to funding rounds, investment sources, and financial milestones.

If you need the full dataset, reach out to us at info@techsalerator.com or https://www.techsalerator.com/contact-us.

Techsalerator’s Business Funding Data for Bangladesh

Techsalerator’s Business Funding Data for Bangladesh presents a thorough and insightful overview of key information for businesses, investors, and financial analysts. This dataset offers an in-depth examination of funding activities across diverse sectors in Bangladesh, detailing data related to funding rounds, investment sources, and significant financial milestones.

Top 5 Key Data Fields

• Company Name: Identifies the company receiving funding. This information helps investors discover potential opportunities and allows analysts to track funding trends within specific industries.

• Funding Amount: Shows the total amount of funding a company has received. Understanding these amounts provides insights into the financial health and growth potential of businesses and the scale of investment activities.

• Funding Round: Indicates the stage of funding, such as seed, Series A, Series B, or later stages. This helps investors evaluate a business’s maturity and growth trajectory.

• Investor Name: Provides details about the investors or investment firms involved. Knowing the investors helps assess the credibility of the funding source and their strategic interests.

• Investment Date: Records when the funding was completed. The timing of investments can reflect market trends, investor confidence, and potential impacts on a company’s future.

Top 5 Funding Trends in Bangladesh

• Infrastructure Development: Significant investments are being made in infrastructure projects, including roads, bridges, and energy projects. These investments are crucial for the country's economic growth and development.

• Agriculture and Agritech: With agriculture being a key sector in Bangladesh’s economy, funding is directed towards modernizing agricultural practices through agritech, focusing on sustainability and productivity improvements.

• Telecommunications and Digital Connectivity: The telecom sector in Bangladesh is drawing investment, with efforts to enhance digital connectivity and access to information, vital for economic progress and social inclusion.

• Healthcare and Pharmaceuticals: Increased funding is flowing into healthcare infrastructure, pharmaceuticals, and health tech to address healthcare needs and support medical research and innovation.

• Education and Vocational Training: Funding is being allocated to educational initiatives and vocational training programs aimed at improving literacy rates, enhancing skills, and creating job opportunities.

Top 5 Companies with Notable Funding Data in Bangladesh

• Grameenphone: Bangladesh’s leading telecommunications provider, Grameenphone, has received substantial funding to expand network coverage, enhance digital services, and support community initiatives.

• BRAC Bank: This financial institution has attracted significant investment to improve its banking services, expand its reach across the country, and promote financial inclusion.

• Pathao: A major player in the logistics and transportation sector, Pathao has secured funding for expanding its services and developing innovative technology solutions.

• Aamra Technologies: This IT and tech services company has garnered funding to advance its technology solutions, expand its market presence, and drive digital transformation.

• Dhaka Bank: Dhaka Bank has received notable funding to strengthen its financial products, develop digital banking solutions, and support the growth of Bangladesh’s financial sector.

Accessing Techsalerator’s Business Funding Data

To obtain Techsalerator’s Business Funding Data for Bangladesh, contact info@techsalerator.com with your specific needs. Techsalerator will provide a customized quote based on the required data fields and records, with delivery available within 24 hours. Ongoing access options can also be discussed.

Included Data Fields

• Company Name
• Funding Amount
• Funding Round
• Investor Name
• Investment Date
• Funding Type (Equity, Debt, Grants, etc.)
• Sector Focus
• Deal Structure
• Investment Stage
• Contact Information

For detailed insights into funding activities and financial trends in Bangladesh, Techsalerator’s dataset is an invaluable resource for investors, business analysts, and financial professionals seeking informed, strategic decisions.

Discover the booming medical polyurethane products market! This in-depth analysis reveals a CAGR of 5.6%, exploring market size, key drivers, restraints, and leading companies like Reckitt and BD. Learn about future trends and regional market shares in this essential guide for investors and industry professionals.