The main stock market index of United States, the US500, fell to 6445 points on August 18, 2025, losing 0.07% from the previous session. Over the past month, the index has climbed 2.22% and is up 14.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this August 15 of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

China's main stock market index, the SHANGHAI, rose to 3728 points on August 18, 2025, gaining 0.85% from the previous session. Over the past month, the index has climbed 4.73% and is up 28.83% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

Germany's main stock market index, the DE40, fell to 24350 points on August 18, 2025, losing 0.04% from the previous session. Over the past month, the index has climbed 0.17% and is up 32.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on August of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

France's main stock market index, the FR40, rose to 7923 points on August 15, 2025, gaining 0.67% from the previous session. Over the past month, the index has climbed 2.61% and is up 6.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on August of 2025.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Turkey's main stock market index, the BIST 100, rose to 10871 points on August 15, 2025, gaining 0.43% from the previous session. Over the past month, the index has climbed 7.40% and is up 10.68% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Turkey. Turkey Stock Market - values, historical data, forecasts and news - updated on August of 2025.

Historical dataset of the 12 month LIBOR rate back to 1986. The London Interbank Offered Rate is the average interest rate at which leading banks borrow funds from other banks in the London market. LIBOR is the most widely used global "benchmark" or reference rate for short term interest rates.

Argentina's main stock market index, the Merval, fell to 2188543 points on August 14, 2025, losing 4.33% from the previous session. Over the past month, the index has climbed 5.47% and is up 33.13% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on August of 2025.

Common-Stock Time Series for DR Horton Inc. D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 125 markets across 36 states under the names of D.R. Horton. The company constructs and sells single-family detached homes; and attached homes, such as townhomes, duplexes, and triplexes. It provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; and owns non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.

Israel's main stock market index, the TA-125, rose to 3032 points on August 14, 2025, gaining 0.86% from the previous session. Over the past month, the index has declined 1.34%, though it remains 48.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on August of 2025.

Hong Kong's main stock market index, the HK50, fell to 25270 points on August 15, 2025, losing 0.98% from the previous session. Over the past month, the index has climbed 3.07% and is up 44.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on August of 2025.

Euro Area's main stock market index, the EU50, rose to 5448 points on August 15, 2025, gaining 0.24% from the previous session. Over the past month, the index has climbed 2.82% and is up 12.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on August of 2025.

Jordan's main stock market index, the ASE, fell to 2960 points on August 17, 2025, losing 0.27% from the previous session. Over the past month, the index has climbed 2.76% and is up 22.76% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jordan. Jordan Stock Market (ASE General) - values, historical data, forecasts and news - updated on August of 2025.

Spain's main stock market index, the ES35, fell to 15211 points on August 18, 2025, losing 0.43% from the previous session. Over the past month, the index has climbed 8.41% and is up 37.01% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on August of 2025.

India's main stock market index, the SENSEX, rose to 81435 points on August 18, 2025, gaining 1.04% from the previous session. Over the past month, the index has declined 0.93%, though it remains 1.26% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.