Hascol

Dataset Description

Overview:

This dataset contains the historical stock prices and related financial information for five major technology companies: Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Google (GOOGL), and Tesla (TSLA). The dataset spans a five-year period from January 1, 2019, to January 1, 2024. It includes key stock metrics such as Open, High, Low, Close, Adjusted Close, and Volume for each trading day.

Data Collection:

The data was sourced using the yfinance library in Python, which provides convenient access to historical market data from Yahoo Finance.

Contents:

The dataset contains the following columns:

Date: The trading date. Open: The opening price of the stock on that date. High: The highest price of the stock on that date. Low: The lowest price of the stock on that date. Close: The closing price of the stock on that date. Adj Close: The adjusted closing price, accounting for dividends and splits. Volume: The number of shares traded on that date. Ticker: The stock ticker symbol representing each company.

The main stock market index of United States, the US500, fell to 6226 points on July 14, 2025, losing 0.54% from the previous session. Over the past month, the index has climbed 3.20% and is up 10.56% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The main stock market index of United States, the US500, fell to 6238 points on July 4, 2025, losing 0.65% from the previous session. Over the past month, the index has climbed 5.04% and is up 12.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Experience a decade of NASDAQ market dynamics with this comprehensive historical price dataset from 2014 to 2024.

The NASDAQ Composite is a benchmark index representing the performance of more than 2,500 stocks listed on the NASDAQ stock exchange, encompassing various sectors including technology, healthcare, and finance. This dataset, sourced meticulously from Yahoo Finance, offers daily insights into the index's opening, highest, lowest, and closing prices, along with adjusted close prices and daily volume.

This dataset provides daily stock prices for Samsung Electronics, one of the leading global technology companies. It includes key financial metrics for each trading day, allowing for in-depth analysis of the stock's performance and market activity during this time frame.

Columns: Date: The date of the trading session. Open: The opening price of Samsung Electronics stock at the beginning of the trading session. High: The highest price reached by the stock during the trading session. Low: The lowest price reached by the stock during the trading session. Close: The closing price of Samsung Electronics stock at the end of the trading session. Adj Close: The adjusted closing price, which accounts for any corporate actions or other adjustments affecting the stock price. Volume: The total number of shares traded during the trading session.

Potential Uses: - Analyzing historical trends in Samsung Electronics stock prices. - Assessing volatility and price movements over time. - Exploring correlations between trading volume and price fluctuations. - Investigating the impact of external factors or market events on stock performance.

Note: This dataset can be utilized by investors, analysts, and researchers interested in understanding the dynamics of Samsung Electronics' stock market behavior during the specified period.

US Stock Market Data (21st November 2023 – 2nd February 2024)

Overview

This dataset provides detailed historical data on the US stock market, covering the period from 21st November 2023 to 2nd February 2024. It includes daily performance metrics for major stocks and indices, enabling investors, analysts, and researchers to study short-term market trends, fluctuations, and patterns.

Dataset Contents

The dataset contains the following key attributes for each trading day:

Date: The trading date.

Ticker: Stock ticker symbol (e.g., AAPL for Apple, MSFT for Microsoft).

Open Price: The price at which the stock opened for trading.

Close Price: The price at which the stock closed for trading . High Price: The highest price reached during the trading session.

Low Price: The lowest price reached during the trading session.

Adjusted Close Price: The closing price adjusted for splits and dividend payouts.

Trading Volume: The total number of shares traded on that day.

Highlights

Time Period: Covers daily data for over two months of trading activity.

Market Scope: Includes data from a diverse set of stocks, industries, and sectors, reflecting the broader US market trends.

Indices and Major Stocks: Tracks key indices (e.g., S&P 500, NASDAQ) and major stocks across various sectors .

Potential Applications

Analyzing short-term market performance trends. Developing trading strategies or backtesting investment models. Exploring the impact of macroeconomic events on stock performance. Studying sector-wise performance in the US stock market.

Data Source

The data has been sourced from publicly available market records, ensuring reliability and accuracy. Each data point represents an official trading record from the respective exchange.

Usage Notes

The dataset is intended for educational, analytical, and research purposes only. Users should be mindful of potential market anomalies or external factors influencing data during this time frame.

Acknowledgments

Special thanks to the organizations and platforms that make financial market data accessible for analysis and research.

Japan's main stock market index, the JP225, fell to 39432 points on July 14, 2025, losing 0.35% from the previous session. Over the past month, the index has climbed 2.93%, though it remains 4.47% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on July of 2025.

**Dataset Name: ** Tesla (TSLA) Stock Data

Data Source: The data is obtained from Yahoo Finance, a leading provider of historical stock market data.

Time Period: The dataset covers the daily stock trading data for Tesla, Inc. from 2015 to 2022. This 10-year period provides a comprehensive view of Tesla's stock performance over an extended time horizon.

Data Fields: - Date - The calendar date for each stock trading day in the format YYYY-MM-DD. - Open - The opening stock price for the trading day. - High - The highest stock price reached during the trading day. - Low - The lowest stock price reached during the trading day. - Close - The closing stock price for the trading day. - Adjusted Close - The closing price is adjusted for any corporate actions like splits, dividends, etc. - Volume - The trading volume (number of shares traded) for the day.

Background on Tesla, Inc.: Tesla, Inc. is an American electric vehicle and clean energy company based in Palo Alto, California. Founded in 2003, Tesla designs and manufactures electric cars, battery energy storage from home to grid-scale, solar panels and related products. Tesla's vehicles include the Model S, Model 3, Model X, and Model Y. The company is led by Elon Musk, who is also the CEO of SpaceX.

The most complete Chinese stock market historical price covering 5100 companies from 1990 - 2024 Covering Shenzhen Stock Market (SZ) and Shanghai Stock Market (SS) - 5103 companies - Start date: 1990-12-19 - End date: 2024-05-23

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

Chinese stock market index data including primary industry index from 2014 to 2024

Sweden's main stock market index, the Stockholm, fell to 2545 points on July 11, 2025, losing 1.37% from the previous session. Over the past month, the index has climbed 2.56%, though it remains 3.25% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Colnames : Stock Ticker. Dataset : Price history for each ticker in NYSE stock market. There is no [dividend paid, company history, or any other information]. There is only [Stock price] data for comparison purpose.

Please vote if you like the dataset. Thank you!

Copyright © Yahoo Finance. All rights reserved.

Context

Netflix, Inc. is an American media company engaged in paid streaming and the production of films and series.

Market cap

Market capitalization of Netflix (NFLX)

Market cap: $517.08 Billion USD

As of June 2025 Netflix has a market cap of $517.08 Billion USD. This makes Netflix the world's 19th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Netflix (NFLX)

Revenue in 2025: $40.17 Billion USD

According to Netflix's latest financial reports the company's current revenue (TTM ) is $40.17 Billion USD. In 2024 the company made a revenue of $39.00 Billion USD an increase over the revenue in the year 2023 that were of $33.72 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for Netflix (NFLX)

Earnings in 2025 (TTM): $11.31 Billion USD

According to Netflix's latest financial reports the company's current earnings are $40.17 Billion USD. In 2024 the company made an earning of $10.70 Billion USD, an increase over its 2023 earnings that were of $7.02 Billion USD. The earnings displayed on this page is the company's Pretax Income.

End of Day market cap according to different sources

On Jun 12th, 2025 the market cap of Netflix was reported to be:

$517.08 Billion USD by Yahoo Finance

$517.08 Billion USD by CompaniesMarketCap

$517.21 Billion USD by Nasdaq

Content

Geography: USA

Time period: May 2002- June 2025

Unit of analysis: Netflix Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The most complete Japan stock market historical price covering 285 companies from 2000- 2024. Feedback and suggestions are welcomed.

• 1580 companies
• Start date: 2000-01-04
• End date: 2024-05-23

The main stock market index of United States, the US500, fell to 6260 points on July 11, 2025, losing 0.33% from the previous session. Over the past month, the index has climbed 3.55% and is up 11.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

China's main stock market index, the SHANGHAI, rose to 3520 points on July 14, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 3.86% and is up 18.35% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.