The stock dataset comprises historical market data for various dates. It includes opening, high, low, and closing prices, as well as trading volume for a given stock. Moving averages (MA5, MA10, MA20), relative strength index (RSI), and moving average convergence divergence (MACD) indicators provide insights into price trends and momentum. The dataset spans from May 15, 2019, to September 8, 2023. Notable fluctuations in prices and indicators suggest market volatility. Key metrics like SMA (Simple Moving Average) and EMA (Exponential Moving Average) further analyze price trends, aiding investors in making informed decisions about buying or selling the stock.

Stock market forecasting remains a complex and challenging task to forecast, traditional technical analysis methods such as RSI, EMA, and Candlestick Patterns often fail to analyze the stock market time series pattern with many recent studies now exploring forecasting using machine learning or neural networks, other studies have improved accuracy or decreased regression losses by applying technical indicators and sentiment analysis. This dataset aims to be used to analyze the performance of machine learning models in predicting the next day's stock market trend by combining technical and sentiment-based features. The technical indicators are derived from historical price data focusing on swing trends in the market and sentiment features are extracted using FinBERT from Benzinga Pro as a reliable financial news source. There are limitations to the dataset especially financial news articles. Limitations such as the availability of news data remain a major challenge that has the potential to improve the performance of a machine learning model.

We offer three easy-to-understand packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD options prices sourced from OPRA.

When you’re ready for launch, it’s a seamless transition to our Silver package for delayed options prices, Greeks and implied volatility, and unusual options activity, plus delayed equity prices.

• Latest EOD OPRA options prices

Exchange Fees & Requirements:

This package requires no paperwork or exchange fees.

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• File downloads
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for clients that want delayed options data for their platform, or for startups in the development and testing phase. You’ll get 15-minute delayed options data, Greeks, implied volatility, and unusual options activity, plus the latest EOD options prices and delayed equity prices.

You can easily move up to the Gold package for real-time options and equity prices, additional access methods, and premium support options.

• 15-minute delayed OPRA options prices, Greeks & IV
• 15-minute delayed OPRA unusual options activity
• Latest EOD OPRA options prices
• 15-minute delayed equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Silver package and will not display the data outside of your firm, you’ll need to fill out a simplified exchange agreement and send it back to us. There are no exchange fees and we can provide immediate access to the data.

If you subscribe to the Silver package and will display the data outside of your firm, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is not required, so there are no variable per user fees.

Silver Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• File downloads
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers real-time options prices, Greeks and implied volatility, and unusual options activity, as well as the latest EOD options prices and real-time equity prices.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time OPRA options prices, Greeks & IV
• Real-time OPRA unusual options activity
• Latest EOD OPRA options prices
• Real-time equity prices
• Underlying security reference data

Exchange Fees & Requirements:

If you subscribe to the Gold package, we’ll work with your team to submit the correct paperwork to OPRA for approval. Once approved, OPRA will bill exchange fees directly to your firm – typically $600-$2000/month depending on your use case. These fees are the same no matter what data provider you use. Per-user reporting is required, with an associated variable per user fee.

Gold Benefits:

• Assistance with OPRA paperwork
• Web API access
• 2,000 API calls/minute limit
• WebSocket access (additional fee)
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Concierge customer success team
• Comarketing & promotional initiatives
• Access to engineering team

Platinum

Don’t see a package that fits your needs? Our team can design a premium custom package for your business.

We offer three easy-to-understand equity data packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD equity pricing data, standardized financial statement data, and supplementary fundamental datasets.

When you’re ready for launch, it’s a seamless transition to our Silver package for additional data sets, 15-minute delayed equity pricing data, expanded history, and more.

• Historical EOD equity prices & technicals (10 years history)
• Security reference data
• Standardized & as-reported financial statements (5 years history)
• 7 supplementary fundamental data sets

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for startups that are in development, testing, or in the beta launch phase. Hit the ground running with 15-minute delayed and historical intraday and EOD equity prices, plus our standardized and as-reported financial statement data with nine supplementary data sets, including insider transactions and institutional ownership.

When you’re ready to scale, easily move up to the Gold package for our full range of data sets and full history, real-time equity pricing data, premium support options, and much more.

• 15-minute delayed & historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (10 years history)
• 9 supplementary fundamental data sets

Silver Benefits:

• Web API access
• 2,000 API calls/minute limit
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers our complete collection of equity pricing data feeds, from real-time to historical EOD, plus standardized financial statement data and nine supplementary feeds.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time equity prices
• Historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (full history)
• 9 supplementary fundamental data sets

Gold Benefits:

• No exchange fees
• No user reporting or variable per-user exchange fees
• High liquidity (6%+)
• Web API & WebSocket access
• 2,000 API calls/minute limit
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Access to engineering team
• Concierge customer success team
• Comarketing & promotional initiatives

Platinum

Don’t see a package that fits your needs? Our team can design premium custom packages for institutions.

Context

Time series modelling for the prediction of stocks prices is a challenging task. Political events, market expectations and economic factors are just a few known factors that can impact financial market behaviour. The financial market is a complex, noisy, evolutionary and chaotic field of study that attracts many enthusiasts and researches — the first, usually driven by the economic benefit of it, the latter, inspired by the challenge of handling such complex data.

This project aims to predict Facebook (FB) next day stock price direction with machine learning algorithms. Technical indicators and global market indexes are used, and their influence on the forecast accuracy is analysed.

Content

Daily values were retrieved (volume, open, close, low and high prices) from Yahoo! Finance website. For Facebook (FB), July 2012 was the earliest data available. The date range is July 2012 to November 2018.

The closing price of current day C(t) and closing price from the previous day C(t-1) are compared to build the initial dataset. The objective is to define if the price trend is going up or down by analysing these two values. For each instance, a comparison was made and recorded. If the price is going up, C(t) > C(t-1), class “1” is assigned. Class “0” is assigned for the opposite case.

• ID: Sample ID
• Close: Closing value of previous day
• Low: Lowest value of previous day
• High: Highest value of previous day
• Volume: Volume value of previous day

Research was initiated to understand which features could help the model to forecast the stock direction. Three main routes were found: Lag features, Technical Indicators and Global Market Indexes. Below is an explanation of each group of features.

Lag features are features that contain the closing price and direction of previous days and it is a common strategy for Time Series models. The following features were added:

• C(t-5): Closing price of 5 days before
• C(t-4): Closing price of 4 days before
• C(t-3): Closing price of 3 days before
• C(t-2): Closing price of 2 days before
• C_up_4: Output 1 if closing price went up 4 days ago
• C_up_3: Output 1 if closing price went up 3 days ago
• C_up_2: Output 1 if closing price went up 2 days ago
• C_up_1: Output 1 if closing price went up 1 day ago

Technical indicators are used by researches and financial market analysts to support stock market trend forecasting. Common indicators retrieved from the literature were selected and calculated for Facebook stock. Techical Indicators added:

• MA-10: Moving Average considering previous 10 days
• MA-5: Moving Average considering previous 5 days
• WMA-10: Weighted Moving Average considering previous 10 days
• SO: Stochastic Oscillator
• M: Momentum as the difference in closing price in a 10 days interval
• SSO: Slow Stochastic Oscillator
• EMA: Exponential Moving Average for a 10 day period
• MACD_Sline_9: MACD Signal Line for a 9 day period
• RSI: Relative Strength Index
• CCI: Commodity Channel Index
• ADO: Accumulation Distribution Oscillator

Technical indicators provide a suggestion of the stock price movement. Additional features were created for each technical indicator by analysing its daily value and assigning a class according to their meaning. Class “1” is given if the indicator numerical value suggests upper trend, class “0” for a downtrend. In other words, financial market analysis is performed at a simplistic level, in the attempt to translate what the continuous value means.

• MA-10>C: If MA-10 is higher than Closing price output 1
• MA-5>C: If MA-5 is higher than Closing price output 1
• WMA-10>C: If WMA-10 is higher than Closing price output 1
• SO>SOt-1: Output is 1 if SO current value is higher than previous day
• M>0: A positive momentum outputs 1
• SSO>SSOt-1: SSO current value is higher than previous day
• EMA>C: If EMA is higher than Closing price output 1
• MACD>MACDt-1: If MACD current value is higher than previous day output 1
• RSI70-30: If RSI is above 70, output 0. Values below 30 output is one. For values within this range it compares to previous day and outputs 1 if value has increased
• CCI200-200: Similar to RSI, but if threshold set for 200 and -200.
• ADO>ADOt-1: Output is 1 if ADO current value is higher than previous day

For a given country or region, the stock market index characterises the performance of its financial market and the overall local economy. For this reason, the same day performance of these markets could contribute to the machine learning model predictions. Six global indexes were added as features, with their closing direction as up or down, class “1” or “0”, respectively. Data for these indexes (Nikkei, Hang Seng, All Ordinaries, Euronext 100, SSE and DAX) were also retrieved from Yahoo! Finance.

Access Company Financial Data for banking and capital markets professionals in the Middle East with Success.ai. Gain verified profiles from 170M+ datasets, including email addresses, phone numbers, and decision-maker insights. Best price guaranteed.

The Measurable AI Temu & Fast Fashion E-Receipt Dataset is a leading source of email receipts and transaction data, offering data collected directly from users via Proprietary Consumer Apps, with millions of opt-in users.

We source our email receipt consumer data panel via two consumer apps which garner the express consent of our end-users (GDPR compliant). We then aggregate and anonymize all the transactional data to produce raw and aggregate datasets for our clients.

Use Cases Our clients leverage our datasets to produce actionable consumer insights such as: - Market share analysis - User behavioral traits (e.g. retention rates) - Average order values - Promotional strategies used by the key players. Several of our clients also use our datasets for forecasting and understanding industry trends better.

Coverage - Asia (Japan, Thailand, Malaysia, Vietnam, Indonesia, Singapore, Hong Kong, Phillippines) - EMEA (Spain, United Arab Emirates, Saudi, Qatar) - Latin America (Brazil, Mexico, Columbia, Argentina)

Granular Data Itemized, high-definition data per transaction level with metrics such as - Order value - Items ordered - No. of orders per user - Delivery fee - Service fee - Promotions used - Geolocation data and more - Email ID (can work out user overlap with peers and loyalty)

Aggregate Data - Weekly/ monthly order volume - Revenue delivered in aggregate form, with historical data dating back to 2018.

Most of our clients are fast-growing Tech Companies, Financial Institutions, Buyside Firms, Market Research Agencies, Consultancies and Academia.

Our dataset is GDPR compliant, contains no PII information and is aggregated & anonymized with user consent. Contact business@measurable.ai for a data dictionary and to find out our volume in each country.

Data Cleaning Tools Market Outlook

As of 2023, the global market size for data cleaning tools is estimated at $2.5 billion, with projections indicating that it will reach approximately $7.1 billion by 2032, reflecting a robust CAGR of 12.1% during the forecast period. This growth is primarily driven by the increasing importance of data quality in business intelligence and analytics workflows across various industries.

The growth of the data cleaning tools market can be attributed to several critical factors. Firstly, the exponential increase in data generation across industries necessitates efficient tools to manage data quality. Poor data quality can result in significant financial losses, inefficient business processes, and faulty decision-making. Organizations recognize the value of clean, accurate data in driving business insights and operational efficiency, thereby propelling the adoption of data cleaning tools. Additionally, regulatory requirements and compliance standards also push companies to maintain high data quality standards, further driving market growth.

Another significant growth factor is the rising adoption of AI and machine learning technologies. These advanced technologies rely heavily on high-quality data to deliver accurate results. Data cleaning tools play a crucial role in preparing datasets for AI and machine learning models, ensuring that the data is free from errors, inconsistencies, and redundancies. This surge in the use of AI and machine learning across various sectors like healthcare, finance, and retail is driving the demand for efficient data cleaning solutions.

The proliferation of big data analytics is another critical factor contributing to market growth. Big data analytics enables organizations to uncover hidden patterns, correlations, and insights from large datasets. However, the effectiveness of big data analytics is contingent upon the quality of the data being analyzed. Data cleaning tools help in sanitizing large datasets, making them suitable for analysis and thus enhancing the accuracy and reliability of analytics outcomes. This trend is expected to continue, fueling the demand for data cleaning tools.

In terms of regional growth, North America holds a dominant position in the data cleaning tools market. The region's strong technological infrastructure, coupled with the presence of major market players and a high adoption rate of advanced data management solutions, contributes to its leadership. However, the Asia Pacific region is anticipated to witness the highest growth rate during the forecast period. The rapid digitization of businesses, increasing investments in IT infrastructure, and a growing focus on data-driven decision-making are key factors driving the market in this region.

As organizations strive to maintain high data quality standards, the role of an Email List Cleaning Service becomes increasingly vital. These services ensure that email databases are free from invalid addresses, duplicates, and outdated information, thereby enhancing the effectiveness of marketing campaigns and communications. By leveraging sophisticated algorithms and validation techniques, email list cleaning services help businesses improve their email deliverability rates and reduce the risk of being flagged as spam. This not only optimizes marketing efforts but also protects the reputation of the sender. As a result, the demand for such services is expected to grow alongside the broader data cleaning tools market, as companies recognize the importance of maintaining clean and accurate contact lists.

Component Analysis

The data cleaning tools market can be segmented by component into software and services. The software segment encompasses various tools and platforms designed for data cleaning, while the services segment includes consultancy, implementation, and maintenance services provided by vendors.

The software segment holds the largest market share and is expected to continue leading during the forecast period. This dominance can be attributed to the increasing adoption of automated data cleaning solutions that offer high efficiency and accuracy. These software solutions are equipped with advanced algorithms and functionalities that can handle large volumes of data, identify errors, and correct them without manual intervention. The rising adoption of cloud-based data cleaning software further bolsters this segment, as it offers scalability and ease of