Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

Historical dataset of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at 381.59 U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at 403.84 U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly 98 million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Equity Market Index: Month End: Ghana Stock Exchange: All Share Index data was reported at 3,526.770 03Jan2011=1000 in Dec 2017. This records an increase from the previous number of 3,450.560 03Jan2011=1000 for Nov 2017. Equity Market Index: Month End: Ghana Stock Exchange: All Share Index data is updated monthly, averaging 2,593.445 03Jan2011=1000 from Jan 2010 (Median) to Dec 2017, with 78 observations. The data reached an all-time high of 3,526.770 03Jan2011=1000 in Dec 2017 and a record low of 1,007.790 03Jan2011=1000 in Feb 2010. Equity Market Index: Month End: Ghana Stock Exchange: All Share Index data remains active status in CEIC and is reported by Cal Brokers Ghana. The data is categorized under Global Database’s Ghana – Table GH.Z001: Ghana Stock Exchange: Index.

The Dow Jones Industrial Average is (DJIA) is possibly the most well-known and commonly used stock index in the United States. It is a price-weighted index that assesses the stock prices of 30 prominent companies, whose combined prices are then divided by a regularly-updated divisor (0.15199 in February 2021), which gives the index value. The companies included are rotated in and out on a regular basis; as of mid-2022, the longest mainstay on the list is Procter & Gamble, which was added in 1932; whereas Amgen, Salesforce, and Honeywell were all added in 2020. As one of the oldest indices for stock market analysis, the impact of major events, recessions, and economic shocks or booms can be tracked and contextualized over longer periods of time.

Due to inflation, unadjusted figures appear to be more sporadic in recent years, however the greatest fluctuations came in the earliest years of the index. In the given period, the greatest decline came in the wake of the Wall Street Crash in 1929; by 1932 average values had fallen to just one fifth of their 1929 average, from roughly 314 to 65.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in January 2025 at 8532.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

India's main stock market index, the SENSEX, rose to 82445 points on June 9, 2025, gaining 0.31% from the previous session. Over the past month, the index has climbed 0.02% and is up 7.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Douglas Emmett market cap as of June 06, 2025 is $2.34B. Douglas Emmett market cap history and chart from 2010 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

Bahrain Equity Market Index: USD data was reported at 133.818 2010=100 in Mar 2025. This records an increase from the previous number of 129.946 2010=100 for Feb 2025. Bahrain Equity Market Index: USD data is updated monthly, averaging 99.746 2010=100 from Dec 1999 (Median) to Mar 2025, with 304 observations. The data reached an all-time high of 196.191 2010=100 in Jun 2008 and a record low of 71.479 2010=100 in Dec 2012. Bahrain Equity Market Index: USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Bahrain – Table BH.World Bank.GEM: Equity Market Index. Local equity market index valued in US$ terms

Greece's main stock market index, the Athens General, rose to 1843 points on June 6, 2025, gaining 0.20% from the previous session. Over the past month, the index has climbed 6.69% and is up 26.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Greece. Greece Stock Market (ASE) - values, historical data, forecasts and news - updated on June of 2025.

Czech Republic Equity Market Index: USD data was reported at 136.461 2010=100 in Mar 2025. This records an increase from the previous number of 125.744 2010=100 for Feb 2025. Czech Republic Equity Market Index: USD data is updated monthly, averaging 68.926 2010=100 from Sep 1993 (Median) to Mar 2025, with 379 observations. The data reached an all-time high of 160.265 2010=100 in May 2008 and a record low of 13.924 2010=100 in Sep 2001. Czech Republic Equity Market Index: USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Czech Republic – Table CZ.World Bank.GEM: Equity Market Index. Local equity market index valued in US$ terms

Key information about Vietnam Market Capitalization

• Vietnam Market Capitalization accounted for 220.052 USD bn in Feb 2025, compared with a percentage of 216.705 USD bn in the previous month
• Vietnam Market Capitalization is updated monthly, available from Jan 2010 to Feb 2025
• The data reached an all-time high of 255.722 USD bn in Mar 2022 and a record low of 21.787 USD bn in Dec 2011

CEIC converts monthly Market Capitalization into USD. Ho Chi Minh Stock Exchange provides Market Capitalization in local currency. The State Bank of Vietnam period end market exchange rate is used for currency conversions. Market Capitalization covers Ho Chi Minh Stock Exchange only, which is the main stock market in Vietnam.

Cobalt traded flat at 33,700 USD/T on June 5, 2025. Over the past month, Cobalt's price has remained flat, but it is still 24.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cobalt - values, historical data, forecasts and news - updated on June of 2025.

Context

This will help you to predict the stock of yes bank the data is from June 2010 to June 20 2020

Content

Date: Date of the stock Price Open Price: Price once the market opens opens Close Price: Price once the market opens closes High Price: The highest price of the day Low Price: Lowest Price of the day WAP: Weight of average price od stock Number of Shares: Number of shares traded that day Number of traders: Number of Traders that day Total Turnover: Total amount traded on that day

Acknowledgements

The data is taken from Bombay Stock exchange official site

Inspiration

Your data will be in front of the world's largest data science community. What questions do you want to see answered?

Equity Market Index: USD data was reported at 241.086 2010=100 in Apr 2025. This records an increase from the previous number of 231.368 2010=100 for Mar 2025. Equity Market Index: USD data is updated monthly, averaging 79.149 2010=100 from Jan 1990 (Median) to Apr 2025, with 424 observations. The data reached an all-time high of 264.419 2010=100 in Sep 2024 and a record low of 10.631 2010=100 in Feb 1990. Equity Market Index: USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s India – Table IN.World Bank.GEM: Equity Market Index. Local equity market index valued in US$ terms

Equity Market Index: Local Currency data was reported at 213.715 2010=100 in Mar 2025. This records an increase from the previous number of 213.127 2010=100 for Feb 2025. Equity Market Index: Local Currency data is updated monthly, averaging 104.774 2010=100 from Jan 1990 (Median) to Mar 2025, with 423 observations. The data reached an all-time high of 215.141 2010=100 in May 2024 and a record low of 35.560 2010=100 in Jan 1991. Equity Market Index: Local Currency data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s France – Table FR.World Bank.GEM: Equity Market Index. Local equity market index valued in local currency unit (LCU) terms

Stock market return (%, year-on-year) in India was reported at 21.5 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

The latest closing stock price for Alphabet as of May 27, 2025 is 172.90. An investor who bought $1,000 worth of Alphabet stock at the IPO in 2004 would have $68,190 today, roughly 68 times their original investment - a 22.35% compound annual growth rate over 21 years. The all-time high Alphabet stock closing price was 206.14 on February 04, 2025. The Alphabet 52-week high stock price is 207.05, which is 19.8% above the current share price. The Alphabet 52-week low stock price is 140.53, which is 18.7% below the current share price. The average Alphabet stock price for the last 52 weeks is 172.27. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.