Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

Venezuela's main stock market index, the IBC, rose to 370773 points on June 20, 2025, gaining 0.34% from the previous session. Over the past month, the index has climbed 33.57% and is up 384.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on June of 2025.

The value of the DJIA index amounted to 43,191.24 at the end of March 2025, up from 21,917.16 at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by 81.66 percent in one year, and 1933, year when the index registered a growth of 63.74 percent.

Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

United States US: Market Capitalization: Listed Domestic Companies data was reported at 32,120.703 USD bn in 2017. This records an increase from the previous number of 27,352.201 USD bn for 2016. United States US: Market Capitalization: Listed Domestic Companies data is updated yearly, averaging 11,322.354 USD bn from Dec 1980 (Median) to 2017, with 38 observations. The data reached an all-time high of 32,120.703 USD bn in 2017 and a record low of 1,263.561 USD bn in 1981. United States US: Market Capitalization: Listed Domestic Companies data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

The statistic shows the ten leading stock exchanges worldwide in 2017*, by capital raised. At the New York Stock Exchange, the issuing volume between January and August 2017 amounted to 22.2 billion U.S. dollars.

The Netherlands: Stock market capitalization, billion USD: The latest value from 2017 is 1100.11 billion U.S. dollars, an increase from 805.72 billion U.S. dollars in 2016. In comparison, the world average is 1103.06 billion U.S. dollars, based on data from 71 countries. Historically, the average for the Netherlands from 1975 to 2017 is 373.09 billion U.S. dollars. The minimum value, 18.3 billion U.S. dollars, was reached in 1975 while the maximum of 1100.11 billion U.S. dollars was recorded in 2017.

Lebanon's main stock market index, the Blom, rose to 2017 points on June 5, 2025, gaining 0.02% from the previous session. Over the past month, the index has declined 0.18%, though it remains 21.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Lebanon. Lebanon Stock Market BLOM - values, historical data, forecasts and news - updated on June of 2025.

Historical dataset for the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Mexico: Stock market capitalization w/o top 10 firms, percent of total market cap: The latest value from 2018 is 47.16 percent, a decline from 52 percent in 2017. In comparison, the world average is 44.15 percent, based on data from 41 countries. Historically, the average for Mexico from 1998 to 2018 is 39.4 percent. The minimum value, 23.06 percent, was reached in 2006 while the maximum of 52 percent was recorded in 2017.

The statistic shows the average daily trading volume of stock transactions taking place both at the Shanghai Stock Exchange and the Shenzhen Stock Exchange from 2012 to 2017. In 2017, the average daily trading volume of China's stock market amounted to around 462.34 billion yuan.

Hong Kong's main stock market index, the HK50, rose to 24103 points on June 9, 2025, gaining 1.30% from the previous session. Over the past month, the index has climbed 2.35% and is up 32.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on June of 2025.

SET: Market Capitalization: Common Stocks data was reported at 17,981.756 THB bn in 2017. This records an increase from the previous number of 15,098.281 THB bn for 2016. SET: Market Capitalization: Common Stocks data is updated yearly, averaging 1,515.294 THB bn from Dec 1975 (Median) to 2017, with 43 observations. The data reached an all-time high of 17,981.756 THB bn in 2017 and a record low of 5.144 THB bn in 1975. SET: Market Capitalization: Common Stocks data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z010: The Stock Exchange of Thailand: Market Statistics: Annual.

This dataset currently contains the 1-minute dataset of 150 NSE stock (50 Nifty 50 stock, 100 Nifty Midcap stocks) and 9 indices starting from 2017–01–01.

For Mutual fund Data visit: https://www.kaggle.com/hk7797/mutual-fund-india

Please upvote if it was helpful. It will motivate me to constantly update the dataset and add more stocks to it. 😃

List of Stock and Indies available in dataset. | | | | | | | -- | -- | -- | -- | -- | NIFTY 50|NIFTY 100|NIFTY 500|NIFTY AUTO|NIFTY BANK NIFTY COMMODITIES|NIFTY FIN SERVICE|NIFTY ENERGY|NIFTY MIDCAP 100|AARTIIND ABCAPITAL|ABFRL|ADANIENT|ADANIGAS|ADANIPORTS AJANTPHARM|AMARAJABAT|APLLTD|APOLLOHOSP|APOLLOTYRE ASHOKLEY|ASIANPAINT|AUBANK|AXISBANK|BAJAJ-AUTO BAJAJFINSV|BAJFINANCE|BALKRISIND|BANKINDIA|BATAINDIA BBTC|BEL|BHARATFORG|BHARTIARTL|BHEL BPCL|BRITANNIA|CANBK|CASTROLIND|CESC CHOLAFIN|CIPLA|COALINDIA|COFORGE|COROMANDEL CROMPTON|CUB|CUMMINSIND|DALBHARAT|DHANI DIVISLAB|DRREDDY|EDELWEISS|EICHERMOT|EMAMILTD ENDURANCE|ESCORTS|EXIDEIND|FEDERALBNK|FORTIS FRETAIL|GAIL|GLENMARK|GMRINFRA|GODREJAGRO GODREJIND|GODREJPROP|GRASIM|GSPL|GUJGASLTD HCLTECH|HDFC|HDFCBANK|HDFCLIFE|HEROMOTOCO HINDALCO|HINDUNILVR|HUDCO|IBULHSGFIN|ICICIBANK IDEA|IDFCFIRSTB|INDHOTEL|INDUSINDBK|INFY IOC|IPCALAB|IRCTC|ISEC|ITC JINDALSTEL|JSWENERGY|JSWSTEEL|JUBLFOOD|KOTAKBANK L&TFH|LALPATHLAB|LICHSGFIN|LT|LTTS M&M|M&MFIN|MANAPPURAM|MARUTI|MFSL MGL|MINDTREE|MPHASIS|MRF|NAM-INDIA NATCOPHARM|NATIONALUM|NAVINFLUOR|NESTLEIND|NTPC OBEROIRLTY|OIL|ONGC|PAGEIND|PFIZER PIIND|POLYCAB|POWERGRID|PRESTIGE|RAJESHEXPO RAMCOCEM|RBLBANK|RECLTD|RELIANCE|SAIL SANOFI|SBILIFE|SBIN|SHREECEM|SRF SRTRANSFIN|SUNPHARMA|SUNTV|SYNGENE|TATACHEM TATAMOTORS|TATAPOWER|TATASTEEL|TCS|TECHM TITAN|TORNTPOWER|TRENT|TVSMOTOR|ULTRACEMCO UNIONBANK|UPL|VBL|VGUARD|VOLTAS WHIRLPOOL|WIPRO|YESBANK|ZEEL| | | | | | |

Check starter kernel for basic python implementation. Link: Starter: Stock Market India

If you have ant recommendations/suggestion regarding dataset. Please post in the following link: Link: Recommendation to update dataset

Norway: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from 2017 is 59.83 percent, an increase from 37.27 percent in 2016. In comparison, the world average is 50.89 percent, based on data from 36 countries. Historically, the average for Norway from 1999 to 2017 is 31.41 percent. The minimum value, 6.69 percent, was reached in 2011 while the maximum of 59.83 percent was recorded in 2017.

Equity Market Index: Month End: Ghana Stock Exchange: All Share Index data was reported at 3,526.770 03Jan2011=1000 in Dec 2017. This records an increase from the previous number of 3,450.560 03Jan2011=1000 for Nov 2017. Equity Market Index: Month End: Ghana Stock Exchange: All Share Index data is updated monthly, averaging 2,593.445 03Jan2011=1000 from Jan 2010 (Median) to Dec 2017, with 78 observations. The data reached an all-time high of 3,526.770 03Jan2011=1000 in Dec 2017 and a record low of 1,007.790 03Jan2011=1000 in Feb 2010. Equity Market Index: Month End: Ghana Stock Exchange: All Share Index data remains active status in CEIC and is reported by Cal Brokers Ghana. The data is categorized under Global Database’s Ghana – Table GH.Z001: Ghana Stock Exchange: Index.

Indonesia Capital Market: Stock Trading: Average Daily Trading: Growth data was reported at 21.894 % in Feb 2025. This records an increase from the previous number of -16.869 % for Jan 2025. Indonesia Capital Market: Stock Trading: Average Daily Trading: Growth data is updated monthly, averaging 2.564 % from Feb 2011 (Median) to Feb 2025, with 153 observations. The data reached an all-time high of 230.564 % in Nov 2016 and a record low of -47.121 % in Nov 2017. Indonesia Capital Market: Stock Trading: Average Daily Trading: Growth data remains active status in CEIC and is reported by Bank Indonesia. The data is categorized under Indonesia Premium Database’s Monetary – Table ID.KAI020: Financial System Statistics: Capital Market Sector.

Panama Stock Exchange: Turnover Value: Stock Market data was reported at 74,612,708.000 USD in Feb 2025. This records an increase from the previous number of 27,853,162.000 USD for Jan 2025. Panama Stock Exchange: Turnover Value: Stock Market data is updated monthly, averaging 8,041,217.200 USD from Jan 1999 (Median) to Feb 2025, with 314 observations. The data reached an all-time high of 226,067,029.240 USD in Oct 2017 and a record low of 265,044.500 USD in Feb 1999. Panama Stock Exchange: Turnover Value: Stock Market data remains active status in CEIC and is reported by Latin American Stock Exchange. The data is categorized under Global Database’s Panama – Table PA. Z001: Panama Stock Exchange: Turnover and Index.

Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Included in ISEQ data was reported at 121,835.000 EUR mn in 2017. This records an increase from the previous number of 100,199.000 EUR mn for 2016. Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Included in ISEQ data is updated yearly, averaging 74,124.000 EUR mn from Dec 1998 (Median) to 2017, with 20 observations. The data reached an all-time high of 121,835.000 EUR mn in 2017 and a record low of 31,398.000 EUR mn in 2008. Ireland Market Capitalization: Irish Stock Exchange: Main Securities Market: Included in ISEQ data remains active status in CEIC and is reported by Irish Stock Exchange. The data is categorized under Global Database’s Ireland – Table IE.Z002: Irish Stock Exchange: Market Capitalization.