India's main stock market index, the SENSEX, rose to 82445 points on June 9, 2025, gaining 0.31% from the previous session. Over the past month, the index has climbed 0.02% and is up 7.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

China's main stock market index, the SHANGHAI, rose to 3385 points on June 6, 2025, gaining 0.04% from the previous session. Over the past month, the index has climbed 1.28% and is up 10.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Euro Area's main stock market index, the EU50, rose to 5428 points on June 6, 2025, gaining 0.39% from the previous session. Over the past month, the index has climbed 3.78% and is up 7.45% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on June of 2025.

Israel's main stock market index, the TA-125, fell to 2746 points on June 9, 2025, losing 0.21% from the previous session. Over the past month, the index has climbed 2.86% and is up 40.16% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on June of 2025.

New York Stock Exchange: Index: Dow Jones US Select Sector: Home Construction Index data was reported at 16,597.330 NA in Apr 2025. This records a decrease from the previous number of 17,153.380 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Select Sector: Home Construction Index data is updated monthly, averaging 7,091.900 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 22,747.730 NA in Sep 2024 and a record low of 3,670.900 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Select Sector: Home Construction Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

New York Stock Exchange: Index: S&P 500 Industrials Sector data was reported at 1,111.410 NA in Apr 2025. This records an increase from the previous number of 1,109.720 NA for Mar 2025. New York Stock Exchange: Index: S&P 500 Industrials Sector data is updated monthly, averaging 640.330 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 1,214.040 NA in Nov 2024 and a record low of 379.900 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Industrials Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

The price of Intel shares traded on the Nasdaq stock exchange fluctuated significantly during the period between January 2010 and December 2024. The price of Intel share stood at 20.05 U.S. dollar as of the end of December 2024, significantly lower than the previous month.

United States New York Stock Exchange: Index: US 100 Index data was reported at 16,491.357 NA in Apr 2025. This records a decrease from the previous number of 16,852.600 NA for Mar 2025. United States New York Stock Exchange: Index: US 100 Index data is updated monthly, averaging 10,169.600 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 17,440.815 NA in Feb 2025 and a record low of 5,695.000 NA in May 2012. United States New York Stock Exchange: Index: US 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Monthly.

1. Overview

This dataset provides monthly stock price data for the MAG7 over the past 20 years (2004–2024). The data includes key financial metrics such as opening price, closing price, highest and lowest prices, trading volume, and percentage change. The dataset is valuable for financial analysis, stock trend forecasting, and portfolio optimization.

2. What is MAG7 ?

MAG7 refers to the seven largest and most influential technology companies in the U.S. stock market : - Microsoft (MSFT) - Apple (AAPL) - Google (Alphabet, GOOGL) - Amazon (AMZN) - Nvidia (NVDA) - Meta (META) - Tesla (TSLA)

These companies are known for their market dominance, technological innovation, and significant impact on global stock indices such as the S&P 500 and Nasdaq-100.

3. Dataset Details

The dataset consists of historical monthly stock prices of MAG7, retrieved from Investing.com. It provides an overview of how these stocks have performed over two decades, reflecting market trends, economic cycles, and technological shifts.

4. Columns Descriptions

• Date The recorded month and year (DD-MM-YYYY)
• Price The closing price of the stock at the end of the month
• Open The price at which the stock opened at the beginning of the month
• High The highest stock price recorded in the month
• Low The lowest stock price recorded in the month
• Vol. The total trading volume for the month
• Change % The percentage change in stock price compared to the previous month # 5. Data Source & Format The dataset was obtained from Investing.com and downloaded in CSV format. The data has been processed to ensure consistency and accuracy, with date formats standardized for time-series analysis. # 6. Potential Use Cases This dataset can be used for :
• 📈 Stock price trend analysis over 20 years
• 📊 Building financial models for long-term investing
• 🔎 Machine learning applications in stock market prediction
• 📉 Evaluating market volatility and economic impact on MAG7 stocks

7. Limitations & Considerations

• ⚠️ The dataset is limited to monthly data, meaning short-term price fluctuations are not captured.
• ⚠️ Trading volume (Vol.) may vary in availability due to differences in reporting.
• ⚠️ External factors such as stock splits, dividends, and market crashes are not explicitly noted but may impact historical trends.

Spain's main stock market index, the ES35, rose to 14251 points on June 9, 2025, gaining 0.03% from the previous session. Over the past month, the index has climbed 4.36% and is up 25.48% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on June of 2025.

United States New York Stock Exchange: Index: Dow Jones US Financial Services Index data was reported at 1,153.620 NA in Apr 2025. This records a decrease from the previous number of 1,167.650 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Financial Services Index data is updated monthly, averaging 647.670 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 1,242.580 NA in Jan 2025 and a record low of 358.160 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Financial Services Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Since January 2015, the ASCX Index reached its lowest value in March 2021, when the index dropped to a level of approximately 667 points. By contrast, the ASCX index peaked at 1,444 points in March 2022. As of the end of February 2025, the index stood at 1,388.08, an increase compared to the previous month.

New York Stock Exchange: Index: MSCI US Quality Index data was reported at 4,968.898 NA in Mar 2025. This records a decrease from the previous number of 5,280.964 NA for Feb 2025. New York Stock Exchange: Index: MSCI US Quality Index data is updated monthly, averaging 2,117.946 NA from Jan 2012 (Median) to Mar 2025, with 159 observations. The data reached an all-time high of 5,320.811 NA in Jan 2025 and a record low of 974.033 NA in Jan 2012. New York Stock Exchange: Index: MSCI US Quality Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: MSCI: Monthly.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Germany (SPASTT01DEM657N) from Feb 1960 to Apr 2025 about Germany and stock market.

Jamaica Stock Exchange: Index: JSE Junior Market Index data was reported at 3,517.840 NA in Apr 2025. This records a decrease from the previous number of 3,673.940 NA for Mar 2025. Jamaica Stock Exchange: Index: JSE Junior Market Index data is updated monthly, averaging 2,949.870 NA from Jan 2012 (Median) to Apr 2025, with 159 observations. The data reached an all-time high of 4,451.620 NA in Apr 2022 and a record low of 592.480 NA in Feb 2013. Jamaica Stock Exchange: Index: JSE Junior Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Jamaica – Table JM.EDI.SE: Jamaica Stock Exchange: Monthly.

United States New York Stock Exchange: Index: Dow Jones US Leisure Goods Index data was reported at 820.710 NA in Mar 2025. This records a decrease from the previous number of 839.340 NA for Feb 2025. United States New York Stock Exchange: Index: Dow Jones US Leisure Goods Index data is updated monthly, averaging 638.585 NA from Aug 2013 (Median) to Mar 2025, with 140 observations. The data reached an all-time high of 976.920 NA in Jun 2021 and a record low of 301.440 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Leisure Goods Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Switzerland (SPASTT01CHM657N) from Feb 1955 to Apr 2025 about Switzerland and stock market.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Ireland (SPASTT01IEM657N) from Feb 1955 to Apr 2025 about Ireland and stock market.

Cambodia Stock Exchange: Index: Composite Index data was reported at 411.390 NA in Apr 2025. This records an increase from the previous number of 410.640 NA for Mar 2025. Cambodia Stock Exchange: Index: Composite Index data is updated monthly, averaging 469.760 NA from Jun 2013 (Median) to Apr 2025, with 143 observations. The data reached an all-time high of 869.160 NA in Sep 2019 and a record low of 318.360 NA in Oct 2016. Cambodia Stock Exchange: Index: Composite Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Cambodia – Table KH.EDI.SE: Cambodia Stock Exchange: Monthly.