View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

India's main stock market index, the SENSEX, rose to 83433 points on July 4, 2025, gaining 0.23% from the previous session. Over the past month, the index has climbed 2.44% and is up 4.30% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

China's main stock market index, the SHANGHAI, rose to 3472 points on July 4, 2025, gaining 0.32% from the previous session. Over the past month, the index has climbed 2.61% and is up 17.71% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Israel's main stock market index, the TA-125, rose to 3097 points on July 3, 2025, gaining 0.60% from the previous session. Over the past month, the index has climbed 13.73% and is up 55.45% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on July of 2025.

Stock market index in Mexico, June, 2025 The most recent value is 130.44 points as of June 2025, a decline compared to the previous value of 131.33 points. Historically, the average for Mexico from January 1970 to June 2025 is 35.98 points. The minimum of 0 points was recorded in January 1970, while the maximum of 131.33 points was reached in May 2025. | TheGlobalEconomy.com

France's main stock market index, the FR40, fell to 7696 points on July 4, 2025, losing 0.75% from the previous session. Over the past month, the index has declined 1.21%, though it remains 0.27% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Level (BOGZ1FL073164013A) from 1970 to 2024 about mutual funds, equity, liabilities, interest rate, interest, rate, price index, indexes, price, and USA.

Context

Stock market data can be interesting to analyze and as a further incentive, strong predictive models can have large financial payoff. The amount of financial data on the web is seemingly endless. A large and well structured dataset on a wide array of companies can be hard to come by. Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index.

The script I used to acquire all of these .csv files can be found in this GitHub repository In the future if you wish for a more up to date dataset, this can be used to acquire new versions of the .csv files.

Content

The data is presented in a couple of formats to suit different individual's needs or computational limitations. I have included files containing 5 years of stock data (in the all_stocks_5yr.csv and corresponding folder) and a smaller version of the dataset (all_stocks_1yr.csv) with only the past year's stock data for those wishing to use something more manageable in size.

The folder individual_stocks_5yr contains files of data for individual stocks, labelled by their stock ticker name. The all_stocks_5yr.csv and all_stocks_1yr.csv contain this same data, presented in merged .csv files. Depending on the intended use (graphing, modelling etc.) the user may prefer one of these given formats.

All the files have the following columns: Date - in format: yy-mm-dd Open - price of the stock at market open (this is NYSE data so all in USD) High - Highest price reached in the day Low Close - Lowest price reached in the day Volume - Number of shares traded Name - the stock's ticker name

Acknowledgements

I scraped this data from Google finance using the python library 'pandas_datareader'. Special thanks to Kaggle, Github and The Market.

Inspiration

This dataset lends itself to a some very interesting visualizations. One can look at simple things like how prices change over time, graph an compare multiple stocks at once, or generate and graph new metrics from the data provided. From these data informative stock stats such as volatility and moving averages can be easily calculated. The million dollar question is: can you develop a model that can beat the market and allow you to make statistically informed trades!

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

Spain's main stock market index, the ES35, fell to 13973 points on July 4, 2025, losing 1.48% from the previous session. Over the past month, the index has declined 1.62%, though it remains 26.76% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on July of 2025.

Stock market index in the United Kingdom, March, 2025 The most recent value is 131.35 points as of March 2025, a decline compared to the previous value of 132.11 points. Historically, the average for the United Kingdom from January 1960 to March 2025 is 49.25 points. The minimum of 1.98 points was recorded in December 1974, while the maximum of 132.11 points was reached in February 2025. | TheGlobalEconomy.com

The Dow Jones Industrial Average (DJI) index increased overall between January 2022 and April 2024. Between January 4 and June 17, 2022, the index dropped nearly 7,000 points. It then managed to recover to 34,152.01 points as of August 16, 2022, but started a sharp decrease again afterwards. As of March 3, 2025, the index stood at 43,191.24 points.

Graph and download economic data for Rest of the World; Foreign Direct Investment in U.S.: Equity; Asset (Market Value), Level (BOGZ1FL263092141A) from 1945 to 2024 about FDI, market value, equity, assets, and USA.

The Report Covers Rolling Stock Manufacturers and is Segmented by Type (Locomotives, Metros, Passenger Coaches, Other Types), by Propulsion Type (Diesel, Electric, Electro-diesel), and by Geography (North America, Europe, Asia-Pacific, and Rest of the World). The report offers market size and forecasts for rolling stock market in value (USD Billion) for above all segments

The value of global domestic equity market increased from 65.04 trillion U.S. dollars in 2013 to 124.63 trillion U.S. dollars in 2023. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling 62 trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded 60 billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had market cap of 177 billion U.S. dollars as of March 2025.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Stock market return (%, year-on-year) in Jamaica was reported at 1.4322 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Jamaica - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

While the global coronavirus (COVID-19) pandemic caused all major stock market indices to fall sharply in March 2020, both the extent of the decline at this time, and the shape of the subsequent recovery, have varied greatly. For example, on March 15, 2020, major European markets and traditional stocks in the United States had shed around 40 percent of their value compared to January 5, 2020. However, Asian markets and the NASDAQ Composite Index only shed around 20 to 25 percent of their value. A similar story can be seen with the post-coronavirus recovery. As of November 14, 2021 the NASDAQ composite index value was around 65 percent higher than in January 2020, while most other markets were only between 20 and 40 percent higher.

Why did the NASDAQ recover the quickest?

Based in New York City, the NASDAQ is famously considered a proxy for the technology industry as many of the world’s largest technology industries choose to list there. And it just so happens that technology was the sector to perform the best during the coronavirus pandemic. Accordingly, many of the largest companies who benefitted the most from the pandemic such as Amazon, PayPal and Netflix, are listed on the NADSAQ, helping it to recover the fastest of the major stock exchanges worldwide.

Which markets suffered the most?

The energy sector was the worst hit by the global COVID-19 pandemic. In particular, oil companies share prices suffered large declines over 2020 as demand for oil plummeted while workers found themselves no longer needing to commute, and the tourism industry ground to a halt. In addition, overall share prices in two major stock exchanges – the London Stock Exchange (as represented by the FTSE 100 index) and Hong Kong (as represented by the Hang Seng index) – have notably recovered slower than other major exchanges. However, in both these, the underlying issue behind the slower recovery likely has more to do with political events unrelated to the coronavirus than it does with the pandemic – namely Brexit and general political unrest, respectively.

The average for 2022 based on 74 countries was 1244.55 billion U.S. dollars. The highest value was in the USA: 40297.98 billion U.S. dollars and the lowest value was in Bermuda: 0.21 billion U.S. dollars. The indicator is available from 1975 to 2022. Below is a chart for all countries where data are available.