The main stock market index of United States, the US500, rose to 7040 points on April 16, 2026, gaining 0.25% from the previous session. Over the past month, the index has climbed 4.83% and is up 33.27% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about stock market, New York, indexes, and USA.

The value of the DJIA index amounted to ********* at the end of February 2026, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

India's main stock market index, the SENSEX, rose to 78494 points on April 17, 2026, gaining 0.65% from the previous session. Over the past month, the index has climbed 2.33%, though it remains 1.15% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Germany's main stock market index, the DE40, rose to 24242 points on April 16, 2026, gaining 0.73% from the previous session. Over the past month, the index has climbed 2.15% and is up 14.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on April of 2026.

Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of March 22, 2026, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

Stock Charts

This dataset is a collection of a sample of images from tweets that I scraped using my Discord bot that keeps track of financial influencers on Twitter. The data consists of images that were part of tweets that mentioned a stock. This dataset can be used for a wide variety of tasks, such as image classification or feature extraction.

  FinTwit Charts Collection

This dataset is part of a larger collection of datasets, scraped from Twitter and labeled by a… See the full description on the dataset page: https://huggingface.co/datasets/StephanAkkerman/stock-charts.

China's main stock market index, the SHANGHAI, fell to 4051 points on April 17, 2026, losing 0.10% from the previous session. Over the past month, the index has declined 0.28%, though it remains 23.64% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on April of 2026.

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

NASDAQ Stock Data with Economic Indicators

Overview

This dataset comprises historical stock price data for NASDAQ-listed companies, combined with a selection of key economic indicators. It is designed to provide a comprehensive view of market behavior, facilitating financial analysis and predictive modeling. Users can explore relationships between stock performance and various economic factors.

Features

The dataset includes the following features:

• Date: The date of the recorded stock prices (formatted as YYYY-MM-DD).

• Open: The price at which the stock opened for trading on a given day.

• High: The highest price reached by the stock during the trading day.

• Low: The lowest price recorded during the trading day.

• Close: The price at which the stock closed at the end of the trading day.

• Volume: The total number of shares traded during the day.

• Interest Rate: The prevailing interest rate, which influences economic activity and stock performance.

• Exchange Rate: The exchange rate for the USD against other currencies, reflecting international market influences.

• VIX: The Volatility Index, a measure of market risk and investor sentiment, often referred to as the "fear index."

• Gold: The price of gold per ounce, which serves as a traditional safe-haven asset and is often inversely correlated with stock prices.

• Oil: The price of crude oil, an essential commodity that influences various sectors, especially transportation and manufacturing.

• TED Spread: The difference between the interest rates on interbank loans and short-term U.S. government debt, which indicates credit risk in the banking system.

• EFFR (Effective Federal Funds Rate): The interest rate at which depository institutions lend reserve balances to other depository institutions overnight, influencing overall economic activity.

Use Cases

This dataset is suitable for a variety of applications, including: - Financial Analysis: Evaluate historical trends in stock prices relative to economic indicators. - Predictive Modeling: Develop machine learning models to forecast stock price movements based on historical data and economic variables. - Time Series Analysis: Conduct analyses over different time frames (daily, weekly, monthly, yearly) to identify patterns and anomalies.

Data Source

The data is sourced from reputable financial APIs and databases: - Yahoo Finance: Historical stock prices. - Federal Reserve Economic Data (FRED): Economic indicators such as interest rates and VIX. - Alpha Vantage / Quandl: Commodity prices for gold and oil.

Conclusion

This dataset provides a rich foundation for analysts, researchers, and data scientists interested in the intersection of stock market performance and macroeconomic conditions. Its structured features and comprehensive nature make it a valuable resource for both academic and practical financial inquiries.

Euro Area's main stock market index, the EU50, rose to 5972 points on April 16, 2026, gaining 0.53% from the previous session. Over the past month, the index has climbed 3.52% and is up 21.01% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on April of 2026.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 15-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 5 GB, and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

This dataset contains 184,138 daily stock market records for 120 leading US publicly traded companies, spanning 9 major economic sectors. Each record represents one trading day per company and includes essential OHLCV (Open, High, Low, Close, Adjusted Close, Volume) features used extensively in financial analysis, time-series forecasting, quantitative trading, and AI/ML research.

The dataset is clean, complete, and free of missing values, making it ideal for both educational and production-level projects.

🔍 Use cases include:

• 📊 Exploratory Data Analysis (EDA)
• 📈 Time Series Forecasting (ARIMA, LSTM, Prophet)
• 🤖 Machine Learning & Deep Learning models
• 💹 Portfolio analysis & sector comparison
• 🧠 AI-driven financial research and feature engineering

This dataset is especially valuable for multi-stock modeling, sector-wise trend analysis, and cross-company comparisons.

🧩 Column Descriptions (One Line Each)

• Date – Trading date of the stock record.
• Ticker – Stock market ticker symbol (e.g., AAPL, MSFT, TSLA).
• Company_Name – Full registered name of the company.
• Sector – Economic sector the company belongs to (9 total).
• Industry – Specific industry classification of the company.
• Open – Stock price at market opening.
• High – Highest stock price during the trading day.
• Low – Lowest stock price during the trading day.
• Close – Stock price at market close.
• Adj_Close – Closing price adjusted for splits and dividends.
• Volume – Total number of shares traded during the day.

📊 Dataset Summary

• Rows: 184,138
• Columns: 11
• Companies: 120
• Sectors: 9
• Missing Values: None
• Memory Size: ~15.5 MB

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Israel's main stock market index, the TA-125, fell to 4311 points on April 15, 2026, losing 0.56% from the previous session. Over the past month, the index has climbed 4.75% and is up 70.03% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on April of 2026.

Venezuela's main stock market index, the IBC, rose to 5555 points on April 15, 2026, gaining 2.83% from the previous session. Over the past month, the index has declined 18.42%, though it remains 2,334.89% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on April of 2026.

This table contains 14 series, with data starting from 1953 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Stock market statistics (14 items: Toronto Stock Exchange; value of shares traded; United States common stocks; Dow-Jones industrials; high; United States common stocks; Dow-Jones industrials; low; Toronto Stock Exchange; volume of shares traded ...).

Monthly and long-term Ukraine Stock Market data: historical series and analyst forecasts curated by FocusEconomics.