The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Sweden's main stock market index, the Stockholm 30, fell to 2782 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has climbed 0.95% and is up 8.08% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

Google 2020-2025 Stock Price

Alphabet Inc. is an American multinational technology conglomerate holding company headquartered in Mountain View, California. Alphabet is the world's second-largest technology company by revenue, after Apple, and one of the world's most valuable companies. It was created through a restructuring of Google on October 2, 2015, and became the parent holding company of Google and several former Google subsidiaries. It is considered one of the Big Five American information technology companies, alongside Amazon, Apple, Meta, and Microsoft.

The establishment of Alphabet Inc. was prompted by a desire to make the core Google business "cleaner and more accountable" while allowing greater autonomy to group companies that operate in businesses other than Internet services. Founders Larry Page and Sergey Brin announced their resignation from their executive posts in December 2019, with the CEO role to be filled by Sundar Pichai, who is also the CEO of Google. Page and Brin remain employees, board members, and controlling shareholders of Alphabet Inc.

Source: https://en.wikipedia.org/wiki/Alphabet_Inc.

Information about this dataset

This dataset provides historical data of GOOG. stock (Google). The data is available at a daily level. Currency is USD.

These terms are key indicators in stock market trading and analysis, providing information about a stock's price movements and trading activity over a specific period (e.g., a day, week, or month):

Close Price:

The final price at which a stock trades during a specific trading session (e.g., at the end of the day). This price is often used as a reference point for comparing daily price movements.

Open Price:

The first price at which a stock trades when the market opens for the day. It can be influenced by after-hours trading, news, or economic events.

High Price:

The highest price at which a stock trades during a specific trading session. It shows the maximum value reached by the stock in that period.

Low Price:

The lowest price at which a stock trades during a specific trading session. It represents the minimum value reached by the stock in that period.

Volume:

The total number of shares traded during a specific period. It indicates the level of interest or activity in a stock, with higher volumes often reflecting greater market interest or volatility.

📈 eBay Stock Price Dataset (1998 - 2025) 🛒💰

📌 Overview

This dataset provides historical stock prices of eBay Inc. (EBAY) from 1998 to the 2025. It includes key stock market data such as Open, High, Low, Close, Adjusted Close, and Volume, making it useful for financial analysis, stock market research, and predictive modeling.

🔹 Ticker Symbol: EBAY
🔹 Date Range: 1998 - Present
🔹 Dataset Type: Time Series Data

📊 Dataset Features

🎯 Why Use This Dataset?

✅ Stock Market Analysis – Identify trends in eBay’s stock price
✅ Machine Learning & AI – Train models for stock price prediction
✅ Financial Research – Study historical patterns and volatility
✅ Time Series Forecasting – Analyze long-term trends and patterns

📢 Credits

This dataset has been extracted from Yahoo Finance and processed to remove unnecessary columns while retaining core stock market data.

Explore and analyze eBay’s stock history! 🚀📊

📊 Alibaba Stock Price Dataset (2014-2025) 📈

📌 Dataset Overview

This dataset contains historical stock price data for Alibaba Group (NYSE: BABA), extracted using the Yahoo Finance API (yfinance). The data spans from 2014 to 2025, capturing Alibaba's stock performance over a decade, including key financial metrics such as opening and closing prices, highest and lowest trading values, volume, and adjusted closing price.

📅 Time Period:

• Start Date: January 1, 2014
• End Date: February 2025 (latest available data)

📈 Use Cases:

This dataset is valuable for:
✅ Time Series Analysis (predicting future trends using machine learning)
✅ Technical Analysis (identifying trading opportunities based on past patterns)
✅ Algorithmic Trading (building automated trading models)
✅ EDA & Visualization (analyzing stock price movements)

📂 Data Details

📦 Data Source

This dataset was obtained using the Yahoo Finance API (yfinance), a powerful Python library for extracting real-time and historical stock market data.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data was reported at 12,988.120 NA in Apr 2025. This records a decrease from the previous number of 13,072.870 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data is updated monthly, averaging 6,845.950 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,146.240 NA in Jan 2025 and a record low of 3,846.950 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Large Cap Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

April 9, 2025, saw the largest one-day gain in the history of the Dow Jones Industrial Average (DJIA), follwing Trump's announcement of 90-day delay in the introduction of tariffs imposed on imports from all countries. The second-largest one-day gain occurred on March 24, 2020, with the index increasing ******** points. This occurred approximately two weeks after the largest one-day point loss occurred on March 9, 2020, which was triggered by the growing panic about the coronavirus outbreak worldwide. Index fluctuations The DJIA is an index of ** large companies traded on the New York Stock Exchange. It is one of the numbers that financial analysts watch closely, using it as a bellwether for the United States economy. Seeing when these large gains occur, as well as the largest one-day point losses, gives insight to why these fluctuations may occur. The gains in 2009 are likely adjustments after major losses during the Financial Crisis, but those in 2018 are probably signs of high market volatility. Other leading financial indicators While the DJIA is closely watched, it only gives insight on the performance of thirty leading U.S. companies. An index like the S&P 500, tracking *** companies, can give a more comprehensive overview of the United States economy. Even so, this only reflects investment. Other parts of the economy, such as consumer spending or unemployment rate are not well reflected in stock market indices.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

About Dataset:

This dataset includes the daily historical stock prices for Google (GOOGL) spanning from 2020 to 2025. It features essential financial metrics such as opening and closing prices, daily highs and lows, adjusted close prices, and trading volumes. The information offers valuable insights into the stock's performance over a five-year timeframe.

Column Descriptions:

• Price: Date of the stock data (needs cleaning as the first two rows are headers).
• Adj Close: Adjusted closing price, accounting for events like dividends and splits.
• Close: Closing price of the stock at the end of the trading day.
• High: Highest price of the stock during the trading day.
• Low: Lowest price of the stock during the trading day.
• Open: Opening price of the stock at the start of the trading day.
• Volume: Number of shares traded during the day.

What Can You Achieve and Apply on This Data:

• Time Series Analysis: Examine trends and patterns over time.
• Stock Price Prediction: Use machine learning models to forecast future prices.
• Volatility Analysis: Measure the stock's price fluctuations.
• Technical Analysis: Calculate indicators like moving averages, RSI, and MACD.
• Correlation Analysis: Investigate the relationship between volume and price changes.
• Investment Strategy Backtesting: Test trading strategies like moving average crossovers.

Note: 1. This data is scraped from Yahoo Finance by me using python code. 2. Some of the About Data is generated from AI, but verified from me.

United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data was reported at 20,674.160 NA in Apr 2025. This records an increase from the previous number of 20,352.530 NA for Mar 2025. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data is updated monthly, averaging 8,426.820 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 23,135.480 NA in Jan 2025 and a record low of 4,002.470 NA in Aug 2013. United States New York Stock Exchange: Index: Dow Jones US Large Cap Growth Total Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

In August 2025, the Tokyo Stock Exchange (TSE) Growth Market 250 Index, formerly known as TSE Mothers Index, closed with ****** index points. Mothers was an acronym for market of the high-growth and emerging stocks. Prior to the reorganization of the Tokyo Stock Exchange in April 2022, it listed start-up companies with high-growth potential that aimed for a listing on the First Section of the TSE. The index was renamed in November 2023, after a replacement of constituents was completed.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.