100+ datasets found
  1. d

    Historical Stock Market Price Data

    • datarade.ai
    Updated Aug 12, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AXOVISION (2023). Historical Stock Market Price Data [Dataset]. https://datarade.ai/data-products/historical-stock-market-price-data-axovision
    Explore at:
    .json, .xml, .csv, .xls, .txtAvailable download formats
    Dataset updated
    Aug 12, 2023
    Dataset authored and provided by
    AXOVISION
    Area covered
    Germany, Spain, Netherlands, Mexico, Italy, Canada, Austria, Japan, Switzerland, China
    Description

    We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

  2. M

    Dow Jones - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1319/dow-jones-100-year-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  3. Stock Market Dataset

    • kaggle.com
    zip
    Updated Apr 2, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Oleh Onyshchak (2020). Stock Market Dataset [Dataset]. http://doi.org/10.34740/kaggle/dsv/1054465
    Explore at:
    zip(547714524 bytes)Available download formats
    Dataset updated
    Apr 2, 2020
    Authors
    Oleh Onyshchak
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Overview

    This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

    It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

    Data Structure

    The date for every symbol is saved in CSV format with common fields:

    • Date - specifies trading date
    • Open - opening price
    • High - maximum price during the day
    • Low - minimum price during the day
    • Close - close price adjusted for splits
    • Adj Close - adjusted close price adjusted for both dividends and splits.
    • Volume - the number of shares that changed hands during a given day

    All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

  4. d

    Finage Real-Time & Historical Widgets Tick-By-Data - Stock Market Data for...

    • datarade.ai
    Updated Jul 30, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Finage (2020). Finage Real-Time & Historical Widgets Tick-By-Data - Stock Market Data for USA & UK [Dataset]. https://datarade.ai/data-products/widgets
    Explore at:
    Dataset updated
    Jul 30, 2020
    Dataset authored and provided by
    Finage
    Area covered
    United Kingdom, United States
    Description

    There are six diferent kinds of widgets we have;

    Ticker - This Widget is used for your websites top or bottom for navigation bar. It is horizontal bar with symbols last prices, daily changes and daily percentage changes.

    Tape Ticker - This is a stock market classic widget that simply displays symbols (prices, daily changes and daily changes of percentages ) with a sliding cursor that stops when your cursor stops in a position it will stop too. Simple, fancy and useful.

    Single Ticker - It's a simple one-symbol sized ticker.

    Converter - This widget works best on the right or left sidebar of your website with a fast, useful currency converter with the latest updates and unit prices.

    Mini Converter - It’s also simple and beautiful converter best for mobile websites.

    Historical Chart - You can view the historical data details for a single symbol with the Historical Chart Widget.

  5. M

    S&P 500 - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). S&P 500 - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/2324/sp-500-historical-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  6. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • fa.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Updated Mar 6, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market?&sa=u&ei=oscuvi_vm87uaom-gzah&ved=0cdcqfjag&usg=afqjcnft8xo94npdcodluglxnqi05ysxta
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Mar 6, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 4, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, fell to 6238 points on July 4, 2025, losing 0.65% from the previous session. Over the past month, the index has climbed 5.04% and is up 12.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  7. Nasdaq Stock Market Data

    • kaggle.com
    Updated Aug 5, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    xNezumi (2024). Nasdaq Stock Market Data [Dataset]. https://www.kaggle.com/datasets/xnezumi/nasdaq-stock-market-data
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Aug 5, 2024
    Dataset provided by
    Kaggle
    Authors
    xNezumi
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    Description

    Historical daily stock market data for 4500+ Nasdaq listed companies. Dataset to be updated quarterly.


    Content

    Date: dates vary depending on stock, all in DD/MM/YYYY format Open: open price (in USD) High: high price (in USD) Low: low price (in USD) Close: close price (in USD) Adj close: adjusted close price (in USD) Volume: traded volume (in USD)


    Acknowledgements:

    Banner photo: https://www.pexels.com/photo/numbers-on-monitor-534216/

  8. d

    Yacodata: US historical stock markets data (listed equities, updated daily)

    • datarade.ai
    .json
    Updated Jun 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Yacodata (2025). Yacodata: US historical stock markets data (listed equities, updated daily) [Dataset]. https://datarade.ai/data-products/us-historical-stock-markets-updated-daily-yacodata
    Explore at:
    .jsonAvailable download formats
    Dataset updated
    Jun 19, 2025
    Dataset authored and provided by
    Yacodata
    Area covered
    United States
    Description

    Updated daily, this data feed offers end of day prices for major US publicly traded stocks with history more than 20 years. Prices are provided both adjusted and unadjusted.

    Key Features:

    Covers all stocks with primary listing on NASDAQ, AMEX, NYSE and ARCA. Includes unadjusted and adjusted open, high, low, close, volume. Includes dividend history and split history. Updated at or before 5:00pm ET on all trading days. Exchange corrections are applied by 9:30pm ET.

  9. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  10. S&P 500 (^GSPC) Historical Data

    • kaggle.com
    Updated May 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    PJ (2025). S&P 500 (^GSPC) Historical Data [Dataset]. https://www.kaggle.com/datasets/paveljurke/s-and-p-500-gspc-historical-data
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    May 11, 2025
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    PJ
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).

    Including Open, High, Low and Close prices in USD + daily volumes.

    Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500

  11. d

    Historical stock prices | Level 1,2,3 Data and System events

    • datarade.ai
    .json, .csv
    Updated Mar 13, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CoinAPI (2025). Historical stock prices | Level 1,2,3 Data and System events [Dataset]. https://datarade.ai/data-products/historical-stock-prices-level-1-2-3-data-and-system-events-coinapi
    Explore at:
    .json, .csvAvailable download formats
    Dataset updated
    Mar 13, 2025
    Dataset provided by
    Coinapi Ltd
    Authors
    CoinAPI
    Area covered
    Libya, Bermuda, Sierra Leone, Niue, American Samoa, Germany, Namibia, Peru, Bouvet Island, Thailand
    Description

    FinFeedAPI provides equity market data covering over 11,000 symbols, featuring historical T+1 data with an unlimited loopback period. We deliver everything from detailed trade records and multiple levels of order book depth (Level 1-3) to crucial regulatory and system messages.

    Our data is engineered for performance, featuring nano-second precision timestamps. This ensures a competitive edge for high-frequency trading by enabling fair, accurate, and auditable transaction sequencing, critical for regulatory compliance. Access comprehensive equity market intelligence directly through our robust API offerings.

    Why FinFeedAPI?

    Market Coverage & Data Depth: - Historical Data: T+1 data on 11K+ symbols with unlimited historical lookback. - Trade Feeds: Detailed trade records including timestamps, sizes, prices, and conditions (e.g., odd lot, intermarket sweep, extended hours). - Level 1 Quotes: Best bid/ask prices, sizes, and timestamps. - Level 2 Price Book: Market depth with multiple bid/ask prices and aggregate order sizes. - Level 3 Order Book: The complete order book detailing individual orders.

    Essential Messages: - Admin Messages: Trading status, official open/close prices, auction states, short sale restrictions, retail liquidity indicators, security directory. - System Events: Exchange-level notifications for key trading session phases.

    Precision & Reliability: - Nano-second Timestamps: Ensuring fair, accurate, and auditable transaction sequencing for HFT and compliance. - Institutional Trust: Relied upon by financial institutions for dependable equity market information.

    Financial institutions and trading firms rely on FinFeedAPI for mission-critical equity market intelligence. We are committed to delivering clean, precise, and comprehensive data when it matters most. If you require dependable and granular stock market data, FinFeedAPI provides the actionable insights you need.

  12. S&P 500 Stock Data From Listing Day to 2023

    • kaggle.com
    Updated Aug 3, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    pavan narne (2023). S&P 500 Stock Data From Listing Day to 2023 [Dataset]. https://www.kaggle.com/datasets/pavankrishnanarne/s-and-p-500-stock-data-from-listing-day-to-2023
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Aug 3, 2023
    Dataset provided by
    Kaggle
    Authors
    pavan narne
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    This dataset provides a comprehensive collection of historical stock data for all the companies listed on the S&P 500 index. It includes details such as daily open, close, high, low prices, and volume for each listed company. The dataset is intended to help researchers, investors, and data scientists gain insights into the performance of these companies and explore trends, patterns, or anomalies in the stock market.

  13. Dataset: SCNI (SCNI) Stock Performance

    • zenodo.org
    csv
    Updated Jul 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade (2024). Dataset: SCNI (SCNI) Stock Performance [Dataset]. http://doi.org/10.5281/zenodo.12744160
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 15, 2024
    Dataset provided by
    Zenodohttp://zenodo.org/
    Authors
    Nitiraj Kulkarni; Nitiraj Kulkarni; Jagadish Tawade; Jagadish Tawade
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

  14. Equities Data & APIs - ETF and Stock Market Data | Databento

    • databento.com
    csv, dbn, json +1
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Databento, Equities Data & APIs - ETF and Stock Market Data | Databento [Dataset]. https://databento.com/equities
    Explore at:
    csv, json, dbn, parquetAvailable download formats
    Dataset provided by
    Databento Inc.
    Authors
    Databento
    Time period covered
    May 1, 2018 - Present
    Area covered
    United States
    Description

    Download real-time and historical stock price data, including all buy and sell orders at every price level. Get each trade tick-by-tick and order queue composition at all prices. Access high-fidelity US equities stock market data using our Python, Rust, and C++ APIs. Providing full order book depth (MBO), OHLC aggregates, and more.

  15. NYSE Market Data

    • lseg.com
    Updated Nov 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    LSEG (2024). NYSE Market Data [Dataset]. https://www.lseg.com/en/data-analytics/financial-data/pricing-and-market-data/equities-market-data/nyse-market-data
    Explore at:
    csv,delimited,gzip,html,json,pcap,pdf,parquet,python,sql,string format,text,user interface,xml,zip archiveAvailable download formats
    Dataset updated
    Nov 25, 2024
    Dataset provided by
    London Stock Exchange Grouphttp://www.londonstockexchangegroup.com/
    Authors
    LSEG
    License

    https://www.lseg.com/en/policies/website-disclaimerhttps://www.lseg.com/en/policies/website-disclaimer

    Description

    View Refinitiv's New York Stock Exchange (NYSE) Market Data and benefit from full-depth market-by-price data, available as real-time and historical records.

  16. T

    Indonesia Stock Market (JCI) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Indonesia Stock Market (JCI) Data [Dataset]. https://tradingeconomics.com/indonesia/stock-market
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 6, 1990 - Jul 4, 2025
    Area covered
    Indonesia
    Description

    Indonesia's main stock market index, the JCI, fell to 6865 points on July 4, 2025, losing 0.19% from the previous session. Over the past month, the index has declined 3.49% and is down 5.35% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on July of 2025.

  17. Nasdaq Stock Market Data (Nasdaq TotalView-ITCH feed)

    • databento.com
    csv, dbn, json
    Updated Jan 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Databento (2025). Nasdaq Stock Market Data (Nasdaq TotalView-ITCH feed) [Dataset]. https://databento.com/datasets/XNAS.ITCH
    Explore at:
    dbn, json, csvAvailable download formats
    Dataset updated
    Jan 14, 2025
    Dataset provided by
    Databento Inc.
    Authors
    Databento
    Time period covered
    May 1, 2018 - Present
    Area covered
    United States
    Description

    Get Nasdaq real-time and historical data with support for fast market replay at over 19 million book updates per second. Test our data for free with only 4 lines of code.

    Nasdaq TotalView-ITCH is a proprietary data feed that disseminates full order book depth and last sale data from the Nasdaq stock market (XNAS). It delivers every quote and order at each price level, along with any event that updates the order book after an order is placed, such as trade executions, modifications, or cancellations. Nasdaq is the most active US equity exchange by volume and represented 13.03% of the average daily volume (ADV) as of January 2025.

    With its L3 granularity, Nasdaq TotalView-ITCH captures information beyond the L1, top-of-book data available through SIP feeds and enables more accurate modeling of book imbalances, trade directionality, quote lifetimes, and more. This includes explicit trade aggressor side, odd lots, auction imbalance data, and the Net Order Imbalance Indicator (NOII) for the Nasdaq Opening and Closing Crosses and Nasdaq IPO/Halt Cross—the best predictor of Nasdaq opening and closing prices available. Other key advantages of Nasdaq TotalView-ITCH over SIP data include faster real-time dissemination and precise exchange-side timestamping directly from Nasdaq.

    Real-time Nasdaq TotalView-ITCH data is included with a Plus or Unlimited subscription through our Databento US Equities service. Historical data is available for usage-based rates or with any subscription. Visit our pricing page for more details or to upgrade your plan.

    Breadth of coverage: 20,329 products

    Asset class(es): Equities

    Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

    Supported data encodings: DBN, CSV, JSON Learn more

    Supported market data schemas: MBO, MBP-1, MBP-10, BBO-1s, BBO-1m, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics, Status, Imbalance Learn more

    Resolution: Immediate publication, nanosecond-resolution timestamps

  18. a

    QuantQuote Free Historical Stock Data 2013

    • academictorrents.com
    bittorrent
    Updated Jun 20, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    QuantQuote (2016). QuantQuote Free Historical Stock Data 2013 [Dataset]. https://academictorrents.com/details/49daf05ef35c487331013c22450988bbf7e511b0
    Explore at:
    bittorrent(36616638)Available download formats
    Dataset updated
    Jun 20, 2016
    Dataset authored and provided by
    QuantQuote
    License

    https://academictorrents.com/nolicensespecifiedhttps://academictorrents.com/nolicensespecified

    Description

    The files are formatted as follows: Date, Time, Open, High, Low, Close, Volume Date – This provides the date as an integer where 20100527 would represent May 27th, 2010. Time – This gives the time as an integer where 1426 would represent 2:26PM EST. Open – The open price. High – The high price. Low – The low price. Close – The close price. Volume – The trading volume during the interval. Note that it is extremely difficult to get accurate volume information. The volume is adjusted for splits so that the total value of shares traded remains constant even if a split occurs.

  19. Stock Portfolio Data with Prices and Indices

    • kaggle.com
    Updated Mar 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nikita Manaenkov (2025). Stock Portfolio Data with Prices and Indices [Dataset]. http://doi.org/10.34740/kaggle/dsv/11140976
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 23, 2025
    Dataset provided by
    Kaggle
    Authors
    Nikita Manaenkov
    License

    https://www.gnu.org/licenses/gpl-3.0.htmlhttps://www.gnu.org/licenses/gpl-3.0.html

    Description

    This dataset consists of five CSV files that provide detailed data on a stock portfolio and related market performance over the last 5 years. It includes portfolio positions, stock prices, and major U.S. market indices (NASDAQ, S&P 500, and Dow Jones). The data is essential for conducting portfolio analysis, financial modeling, and performance tracking.

    1. Portfolio

    This file contains the portfolio composition with details about individual stock positions, including the quantity of shares, sector, and their respective weights in the portfolio. The data also includes the stock's closing price.

    • Columns:
      • Ticker: The stock symbol (e.g., AAPL, TSLA)
      • Quantity: The number of shares in the portfolio
      • Sector: The sector the stock belongs to (e.g., Technology, Healthcare)
      • Close: The closing price of the stock
      • Weight: The weight of the stock in the portfolio (as a percentage of total portfolio)

    2. Portfolio Prices

    This file contains historical pricing data for the stocks in the portfolio. It includes daily open, high, low, close prices, adjusted close prices, returns, and volume of traded stocks.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol
      • Open: The opening price of the stock on that day
      • High: The highest price reached on that day
      • Low: The lowest price reached on that day
      • Close: The closing price of the stock
      • Adjusted: The adjusted closing price after stock splits and dividends
      • Returns: Daily percentage return based on close prices
      • Volume: The volume of shares traded that day

    3. NASDAQ

    This file contains historical pricing data for the NASDAQ Composite index, providing similar data as in the Portfolio Prices file, but for the NASDAQ market index.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol (for NASDAQ index, this will be "IXIC")
      • Open: The opening price of the index
      • High: The highest value reached on that day
      • Low: The lowest value reached on that day
      • Close: The closing value of the index
      • Adjusted: The adjusted closing value after any corporate actions
      • Returns: Daily percentage return based on close values
      • Volume: The volume of shares traded

    4. S&P 500

    This file contains similar historical pricing data, but for the S&P 500 index, providing insights into the performance of the top 500 U.S. companies.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol (for S&P 500 index, this will be "SPX")
      • Open: The opening price of the index
      • High: The highest value reached on that day
      • Low: The lowest value reached on that day
      • Close: The closing value of the index
      • Adjusted: The adjusted closing value after any corporate actions
      • Returns: Daily percentage return based on close values
      • Volume: The volume of shares traded

    5. Dow Jones

    This file contains similar historical pricing data for the Dow Jones Industrial Average, providing insights into one of the most widely followed stock market indices in the world.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol (for Dow Jones index, this will be "DJI")
      • Open: The opening price of the index
      • High: The highest value reached on that day
      • Low: The lowest value reached on that day
      • Close: The closing value of the index
      • Adjusted: The adjusted closing value after any corporate actions
      • Returns: Daily percentage return based on close values
      • Volume: The volume of shares traded

    Personal Portfolio Data

    This data is received using a custom framework that fetches real-time and historical stock data from Yahoo Finance. It provides the portfolio’s data based on user-specific stock holdings and performance, allowing for personalized analysis. The personal framework ensures the portfolio data is automatically retrieved and updated with the latest stock prices, returns, and performance metrics.

    This part of the dataset would typically involve data specific to a particular user’s stock positions, weights, and performance, which can be integrated with the other files for portfolio performance analysis.

  20. LON:STG Stock: The Stock Market Bubble Is About to Burst (Forecast)

    • kappasignal.com
    Updated Oct 11, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). LON:STG Stock: The Stock Market Bubble Is About to Burst (Forecast) [Dataset]. https://www.kappasignal.com/2023/10/lonstg-stock-stock-market-bubble-is.html
    Explore at:
    Dataset updated
    Oct 11, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    LON:STG Stock: The Stock Market Bubble Is About to Burst

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
AXOVISION (2023). Historical Stock Market Price Data [Dataset]. https://datarade.ai/data-products/historical-stock-market-price-data-axovision

Historical Stock Market Price Data

Explore at:
9 scholarly articles cite this dataset (View in Google Scholar)
.json, .xml, .csv, .xls, .txtAvailable download formats
Dataset updated
Aug 12, 2023
Dataset authored and provided by
AXOVISION
Area covered
Germany, Spain, Netherlands, Mexico, Italy, Canada, Austria, Japan, Switzerland, China
Description

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

Search
Clear search
Close search
Google apps
Main menu