Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Hong Kong Stock Market Index (HK50) including live quotes, historical charts and news. Hong Kong Stock Market Index (HK50) was last updated by Trading Economics this December 2 of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Hang Seng Index: The Pulse of Hong Kong?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

With LSEG's Hong Kong Stock Exchange Issuer Information feed Service (IIS), gain real-time trading news and announcements from HKEX listed companies.

Key information about Hong Kong SAR (China) Hang Seng

• Hong Kong SAR (China) Hang Seng closed at 25,858.9 points in Nov 2025, compared with 25,906.7 points at the previous month end
• Hong Kong SAR (China) Equity Market Index: Month End: Hang Seng data is updated monthly, available from Jul 1964 to Nov 2025, with an average number of 8,587.7 points
• The data reached an all-time high of 32,887.3 points in Jan 2018 and a record low of 58.6 points in Aug 1967

• In the latest reports, Hang Seng recorded a daily P/E ratio of 13.2 in Dec 2025

As of July 2025, the Hang Seng Index at the Hong Kong Exchange amounted to ******** points. After the outbreak of COVID-19, the index dropped as part of a broader Pan-Asian trend. However, by the end of 2020, when the pandemic situation stabilized in many countries and news about a vaccine rollout came out, the Hang Seng Index recovered and recorded significant increases every month. Index composition The Hang Seng Index is the most prominent indicator of stock performance on the Hong Kong Exchange. By including the 50 largest companies, the index represents the market movements of more than half of the bourse’s market capitalization. In addition to that, the Hang Seng Index has numerous smaller indices which mirror smaller industries or market sections. The Hang Seng Composite Index One example of a sub-index is the Hang Seng Composite Index. It reflects the performance of the top 95 percentile of the total market capitalization. The financial industry accounted for the largest share of companies included in the index, followed by the information technology sector. Prominent companies represented in the index are Tencent, AIA, and Meituan.

The Hong Kong Exchange has two trading boards. In 2024, the market capitalization of the Main Board reached over ** trillion Hong Kong dollars, and the GEM board had a market cap of over ** billion Hong Kong dollars. Compared to the Main Board, the Growth Enterprise Market has lower listing requirements, making it easier for small and medium-sized companies to access the capital market.

Hong Kong: Stock market return, percent: The latest value from 2021 is 7.13 percent, an increase from -8.34 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Hong Kong from 1984 to 2021 is 11.29 percent. The minimum value, -29.69 percent, was reached in 1998 while the maximum of 62.36 percent was recorded in 1987.

Hong Kong Total Return Index: Hang Seng Index data was reported at 74,068.820 02Jan1990=2838.07 in Nov 2018. This records an increase from the previous number of 69,722.850 02Jan1990=2838.07 for Oct 2018. Hong Kong Total Return Index: Hang Seng Index data is updated monthly, averaging 23,979.930 02Jan1990=2838.07 from Jan 1990 (Median) to Nov 2018, with 347 observations. The data reached an all-time high of 88,755.560 02Jan1990=2838.07 in Jan 2018 and a record low of 2,753.510 02Jan1990=2838.07 in Jan 1990. Hong Kong Total Return Index: Hang Seng Index data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited. The data is categorized under Global Database’s Hong Kong SAR – Table HK.Z001: Main Board: Stock Market Index.

Historical dataset of the Hong Kong Stock Market Index (Hang Seng), covering values from 1964-08-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

In 2024, the market capitalization of the securities market at the Hong Kong Stock Exchange amounted to over ** trillion Hong Kong dollars, a decrease of almost ***** trillion Hong Kong dollars compared to the previous year. The bourse was established in 1891 and since then, developed into the financial center of Asia.

Actual value and historical data chart for Hong Kong Stock Market Return Percent Year On Year

The Hong Kong Capital Market Exchange Ecosystem is Segmented by Type of Market (Primary Market, Secondary Market), Financial Product (Debt, Equity), and Investors (Retail Investors, Institutional Investors). The Report Offers Market Size and Forecasts for the Hong Kong Capital Market Exchange Ecosystem in Value (USD) for all the Above Segments.

In 2024, the market turnover of the securities market at the Hong Kong Stock Exchange amounted to almost ** trillion Hong Kong dollars, a decrease of over five trillion Hong Kong dollars compared to the previous year. The bourse was established in 1891 and since then, developed into the financial trading hub of Asia.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2597 companies listed on the Hong Kong Stock Exchange (XHKG) in Hong Kong. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Hong Kong:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Hong Kong:

Hang Seng Index: The main index that tracks the performance of major companies listed on the Hong Kong Stock Exchange. This index provides an overview of the overall market performance in Hong Kong.

Hang Seng China Enterprises Index (HSCEI): The index that tracks the performance of mainland Chinese companies listed on the Hong Kong Stock Exchange. This index reflects the performance of Chinese companies with significant operations in Hong Kong.

Company A: A prominent Hong Kong-based company with diversified operations across various sectors, such as finance, real estate, or retail. This company's stock is widely traded on the Hong Kong Stock Exchange.

Company B: A leading financial institution in Hong Kong, offering banking, insurance, or investment services. This company's stock is actively traded on the Hong Kong Stock Exchange.

Company C: A major player in the Hong Kong property development or other industries, involved in the construction and management of real estate projects. This company's stock is listed and actively traded on the Hong Kong Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Hong Kong, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Hong Kong ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Hong Kong?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Hong Kong exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tr...

Hong Kong Index: Hang Seng Properties data was reported at 36,792.180 13Jan1984=975.47 in Nov 2018. This records an increase from the previous number of 33,818.020 13Jan1984=975.47 for Oct 2018. Hong Kong Index: Hang Seng Properties data is updated monthly, averaging 16,965.450 13Jan1984=975.47 from Jul 1984 (Median) to Nov 2018, with 413 observations. The data reached an all-time high of 43,637.620 13Jan1984=975.47 in Jan 2018 and a record low of 807.120 13Jan1984=975.47 in Jul 1984. Hong Kong Index: Hang Seng Properties data remains active status in CEIC and is reported by Hong Kong Exchanges and Clearing Limited. The data is categorized under Global Database’s Hong Kong SAR – Table HK.Z001: Main Board: Stock Market Index.

Hong Kong: Stock market capitalization, billion USD: The latest value from 2024 is 4549.72 billion U.S. dollars, an increase from 3974.78 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Hong Kong from 1975 to 2024 is 1482.35 billion U.S. dollars. The minimum value, 8.1 billion U.S. dollars, was reached in 1975 while the maximum of 6130.42 billion U.S. dollars was recorded in 2020.

Hong Kong: Stock market value traded, percent of GDP: The latest value from 2024 is 736.06 percent, an increase from 598.16 percent in 2023. In comparison, the world average is 44.48 percent, based on data from 33 countries. Historically, the average for Hong Kong from 1975 to 2024 is 324.9 percent. The minimum value, 2.09 percent, was reached in 1977 while the maximum of 1102.6 percent was recorded in 2021.

Key information about Hong Kong SAR (China) P/E ratio

• Hong Kong SAR (China) Hang Seng recorded a daily P/E ratio of 11.950 on 26 Mar 2025, compared with 12.200 from the previous day.
• Hong Kong SAR (China) Hang Seng P/E ratio is updated daily, with historical data available from Apr 2000 to Mar 2025.
• The P/E ratio reached an all-time high of 18.400 in Nov 2010 and a record low of 7.450 in Feb 2016.
• Hang Seng Indexes Company Limited provides daily P/E Ratio.

. Hong Kong Exchanges and Clearing Limited provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.