The main stock market index of United States, the US500, rose to 6211 points on July 1, 2025, gaining 0.10% from the previous session. Over the past month, the index has climbed 4.64% and is up 12.75% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

United Kingdom's main stock market index, the GB100, fell to 8761 points on June 30, 2025, losing 0.43% from the previous session. Over the past month, the index has declined 0.15%, though it remains 7.28% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on July of 2025.

Indonesia's main stock market index, the JCI, fell to 6903 points on July 1, 2025, losing 0.36% from the previous session. Over the past month, the index has declined 2.30% and is down 3.12% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on July of 2025.

China's main stock market index, the SHANGHAI, rose to 3448 points on July 1, 2025, gaining 0.11% from the previous session. Over the past month, the index has climbed 2.57% and is up 15.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

This dataset provides a comprehensive view of daily stock prices and key financial metrics for some of the most prominent technology companies: Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Google (GOOGL), Tesla (TSLA), Meta (META), NVIDIA (NVDA), IBM (IBM), Oracle (ORCL), and Intel (INTC). Covering the period from January 1, 2020, to the present(08/08/2024), this dataset is ideal for financial analysis, stock market modeling, and trend analysis.

The data includes daily stock prices (Open, High, Low, Close, Adjusted Close, Volume) as well as additional financial metrics such as the Price-to-Earnings (P/E) ratio, Market Capitalization, Price/Sales Ratio, Price/Book Ratio, Dividend Yield, and more. These metrics provide a deeper insight into each company's financial health and market performance.

The dataset was collected using the yfinance library in Python, which pulls historical data from Yahoo Finance. This dataset is particularly useful for those interested in stock price prediction, portfolio analysis, and financial data visualization.

India's main stock market index, the SENSEX, fell to 83606 points on June 30, 2025, losing 0.54% from the previous session. Over the past month, the index has climbed 2.74% and is up 5.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

The global big data market is forecasted to grow to 103 billion U.S. dollars by 2027, more than double its expected market size in 2018. With a share of 45 percent, the software segment would become the large big data market segment by 2027.

What is Big data?

Big data is a term that refers to the kind of data sets that are too large or too complex for traditional data processing applications. It is defined as having one or some of the following characteristics: high volume, high velocity or high variety. Fast-growing mobile data traffic, cloud computing traffic, as well as the rapid development of technologies such as artificial intelligence (AI) and the Internet of Things (IoT) all contribute to the increasing volume and complexity of data sets.

Big data analytics

Advanced analytics tools, such as predictive analytics and data mining, help to extract value from the data and generate new business insights. The global big data and business analytics market was valued at 169 billion U.S. dollars in 2018 and is expected to grow to 274 billion U.S. dollars in 2022. As of November 2018, 45 percent of professionals in the market research industry reportedly used big data analytics as a research method.

Description:

This dataset contains historical stock price data for PayPal Holdings, Inc. (PYPL) from [Jan/01/2020] to [May/01/2024]. The dataset includes daily opening, high, low, and closing prices, as well as adjusted closing prices and volume.

About Columns:

• Date:
• Open:
• High:
• Low:
• Close:
• Adj Close:
• Volume:

Used by:

• Predicting stock prices
• Building stock forecasting models
• Analyzing stock market trends
• Backtesting investment strategies

• Comparing machine learning models for stock prediction

  • This dataset is perfect for data scientists, analytics, and students looking to practice their skills in: *

• Time series analysis

• Stock market analysis

• Predictive modeling

• Machine learning

Get started: Download the dataset and start exploring!

Russia's main stock market index, the MOEX, rose to 2847 points on June 30, 2025, gaining 1.47% from the previous session. Over the past month, the index has climbed 0.63%, though it remains 10.62% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-06-27 about VIX, volatility, stock market, and USA.

Historical dataset of the 12 month LIBOR rate back to 1986. The London Interbank Offered Rate is the average interest rate at which leading banks borrow funds from other banks in the London market. LIBOR is the most widely used global "benchmark" or reference rate for short term interest rates.

Venezuela's main stock market index, the IBC, rose to 372580 points on June 30, 2025, gaining 0.66% from the previous session. Over the past month, the index has climbed 21.38% and is up 363.09% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Venezuela Stock Market (IBVC) - values, historical data, forecasts and news - updated on July of 2025.

Nepal NEPSE: Turnover Volume data was reported at 338,376.435 Share th in Feb 2025. This records an increase from the previous number of 255,801.385 Share th for Jan 2025. Nepal NEPSE: Turnover Volume data is updated monthly, averaging 16,491.406 Share th from Aug 2006 (Median) to Feb 2025, with 222 observations. The data reached an all-time high of 839,891.345 Share th in Aug 2024 and a record low of 116.938 Share th in May 2020. Nepal NEPSE: Turnover Volume data remains active status in CEIC and is reported by Nepal Stock Exchange Limited. The data is categorized under Global Database’s Nepal – Table NP.Z002: Nepal Stock Exchange: Turnover .

Gold rose to 3,320.86 USD/t.oz on July 1, 2025, up 0.53% from the previous day. Over the past month, Gold's price has fallen 1.80%, but it is still 42.51% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

Euro Area's main stock market index, the EU50, fell to 5303 points on July 1, 2025, losing 0.04% from the previous session. Over the past month, the index has declined 0.98%, though it remains 8.09% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on July of 2025.

In 2024, global retail e-commerce sales reached an estimated ************ U.S. dollars. Projections indicate a ** percent growth in this figure over the coming years, with expectations to come close to ************** dollars by 2028. World players Among the key players on the world stage, the American marketplace giant Amazon holds the title of the largest e-commerce player globally, with a gross merchandise value of nearly *********** U.S. dollars in 2024. Amazon was also the most valuable retail brand globally, followed by mostly American competitors such as Walmart and the Home Depot. Leading e-tailing regions E-commerce is a dormant channel globally, but nowhere has it been as successful as in Asia. In 2024, the e-commerce revenue in that continent alone was measured at nearly ************ U.S. dollars, outperforming the Americas and Europe. That year, the up-and-coming e-commerce markets also centered around Asia. The Philippines and India stood out as the swiftest-growing e-commerce markets based on online sales, anticipating a growth rate surpassing ** percent.

Corporate Profits in the United States decreased to 3203.60 USD Billion in the first quarter of 2025 from 3312 USD Billion in the fourth quarter of 2024. This dataset provides the latest reported value for - United States Corporate Profits - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.