The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Prices for United States Stock Market Index (US1000) including live quotes, historical charts and news. United States Stock Market Index (US1000) was last updated by Trading Economics this December 2 of 2025.

Sweden's main stock market index, the Stockholm 30, fell to 2782 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has climbed 0.95% and is up 8.08% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Content

Merging the contents of all files from 1995 onwards. COTAHIST_AAAATXT from B3 site

Data source

http://www.b3.com.br/en_us/market-data-and-indices/data-services/market-data/historical-data/equities/historical-quotes/

Basic Concepts

The COTAHIST.AAAA.TXT file contains the historical quotation data relative to the negotiation of all financial market papers during a one-year period, classified by the fields: Type of Register, Date of Exchange, BDI (Daily Information Bulletin) Code, Company Name and Negotiation Code. This subdivision can be modified according to the user’s preferences / requirements, according to the equipment and software available. The name of the file identifies the corresponding year. Ex.: COTAHIST.1990.TXT, COTAHIST.1991.TXT, Etc.

Attached Tables

CODBDI Table

02 - Round Lot
05 - Bmfbovespa Regulations Sanction
06 - Stocks Of Cos. Under Reorganization
07 - Extrajudicial Recovery
08 - Judicial Recovery
09 - Temporary Especial Management
10 - Rights And Receipts
11 - Intervention
12 - Real Estate Funds
14 - Investment Certificates / Debentures / Public Debt Securities
18 - Bonds
22 - Bonuses (Private)
26 - Policies / Bonuses / Public Securities
32 - Exercise Of Index Call Options
33 - Exercise Of Index Put Options
38 - Exercise Of Call Options
42 - Exercise Of Put Options
46 - Auction Of Non-Quoted Securities
48 - Privatization Auction
49 - Auction Of Economical Recovery Fund Of Espirito Santo State
50 - Auction
51 - Finor Auction
52 - Finam Auction
53 - Fiset Auction
54 - Auction Of Shares In Arrears
56 - Sales By Court Order
58 - Others
60 - Share Swap
61 - Goal
62 - Term
66 - Debentures With Maturity Dates Of Up To 3 Years
68 - Debentures With Maturity Dates Greater Than 3 Years
70 - Forward With Continuous Movement
71 - Forward With Gain Retention
74 - Index Call Options
75 - Index Put Options
78 - Call Options
82 - Put Options
83 - Debentures And Promissory Notes Bovespafix
84 - Debentures And Promissory Notes Somafix
90 - Registered Term View
96 - Factionary
99 - Grand Tota

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-12-01 about composite, NASDAQ, stock market, indexes, and USA.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

Indian Stock Market Dataset

This dataset contains various types of data related to the Bombay Stock Exchange (BSE), the oldest and largest stock exchange in India. Includes information about:

• Active companies listed on BSE, their industry, security ID, and status
• Stock quotes for each company, including open, high, low, close, volume, and other metrics
• Stock quote buy and sell data for each company
• Period trend data for each company for 1 month, 3 months, 6 months, and 12 months
• Historical and latest quarter financial statements for each company, including year-on-year results, quarter results, balance sheet, and cash flow
• Statement analysis for each company based on various indicators and ratios
• Peers comparisons for each company based on market capitalization, price-to-earnings ratio, dividend yield, and other metrics
• Corporate news for each company from various sources

The data was collected using Python libraries such as bsedata and bselib, which allow extracting real-time data from BSE website. The data was then cleaned, formatted, and organized into different CSV files for easy access and analysis.

The dataset can be used for various types of projects that require getting live quotes or historical data for a given stock or index, or building large data sets for data analysis and machine learning. Some possible applications are:

• Exploratory data analysis and visualization of the Indian stock market trends and patterns
• Fundamental analysis and valuation of individual companies based on their financial performance and ratios
• Technical analysis and trading strategies based on price movements and indicators
• Portfolio optimization and risk management based on diversification and correlation
• Sentiment analysis and natural language processing of corporate news and their impact on stock prices

The dataset is updated regularly with new data as it becomes available on BSE website. The dataset is also open-sourced and reproducible using Kaggle Notebooks, a cloud computational environment that enables interactive and collaborative analysis.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 800 companies listed on the Canadian Securities Exchange (XCNQ) in Canada. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Canada:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Canada:

S&P/TSX Composite Index: The primary stock market index in Canada, tracking the performance of domestic companies listed on the Toronto Stock Exchange (TSX). It provides a comprehensive view of the Canadian equity market.

Canadian Dollar (CAD): The official currency of Canada, used for transactions and trade within the country. The Canadian Dollar is also widely traded in international foreign exchange markets.

Bank of Canada: Canada's central bank responsible for monetary policy, currency issuance, and overall financial system stability. It plays a critical role in managing the country's economic and financial well-being.

Royal Bank of Canada (RBC): One of the largest and most prominent banks in Canada, offering a wide range of financial services to individuals, businesses, and institutions. RBC is a key player in the Canadian banking sector.

Canadian Government Bonds: Debt securities issued by the Canadian government to finance its operations and projects. These bonds are considered relatively safe investments and play a significant role in the country's capital markets.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Canada, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Canada ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Canada?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Canada exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct tran...

Shortly after the first COVID-19 cases were confirmed in the largest Latin American economies, some of the most important stock market indexes in the region plummeted. Compared to its closing quote on ***********, the Brazilian stock exchange index IBOVESPA showed the largest decrease among the stock indexes shown in this graph, surpassing a ** percent fall both in March and in April. On *******, 2020 the IBOVESPA decreased **** percent in value, and gradually recovered to *** percent on **********. Throughout the indicated period, Mexico's IPC index was the one maintaining most of its value, not having decreased more than ** percent since ***********.

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-12-01 about NASDAQ, stock market, indexes, and USA.

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

REST API access to delayed live quotes for over 50,000 stocks, ETFs, funds and indices. 100,000 requests/day - €50/month. 15 minutes delayed quotes from over 50 exchanges (XETRA, Frankfurt Stock Exchange, London, New York, and many more) worldwide!

Graph and download economic data for OMRX Total Market Index (NASDAQOMRXTOT) from 2008-11-17 to 2025-11-07 about marketable, NASDAQ, indexes, and USA.

In my research I discover the impact of China's protectionist policies on the market value of Chinese technology companies. The presented dataset covers the period from 2014 to 2023 and contains stock quotes from 14 Chinese technology companies and 3 market indices: Shenzhen Component Index, Shanghai Stock Exchange and Hong Kong Stock Exchange. In the time period I mentioned above, I’ve also studied the impact of 20 laws that could potentially have an impact on the capitalization of Chinese technology companies.

Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

Daily end-of-day price data (OHLCV) with corporate actions processed correctly. CSV ready for Excel, Python, and TransStock.

In 2023, the index value of the NEEQ Component Index traded on the National Equity Exchange and Quotations in China was ***. The peak was in 2015 at the height of the stock market turbulence. Since then, the index was on a downward trajectory. Competition from the ChiNext board in Shenzhen and the Star A board in Shanghai reduced the attractiveness of the National Equity Exchange and Quotation for traders and companies alike.

Graph and download economic data for Nasdaq Emerging Markets Financial Services TR Index (NASDAQNQEM3020T) from 2001-03-30 to 2025-11-28 about emerging markets, NASDAQ, financial, services, indexes, and USA.

Graph and download economic data for Nasdaq Developed Markets Financial Services NTR Index (NASDAQNQDM3020N) from 2001-03-30 to 2025-11-07 about marketable, NASDAQ, financial, services, indexes, and USA.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this December 2 of 2025.