Japan's main stock market index, the JP225, rose to 38094 points on June 9, 2025, gaining 0.93% from the previous session. Over the past month, the index has climbed 1.19%, though it remains 2.42% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on June of 2025.

Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

The value of the DJIA index amounted to 43,191.24 at the end of March 2025, up from 21,917.16 at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29th of 2008, for instance, the Dow had a loss of 106.85 points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by 81.66 percent in one year, and 1933, year when the index registered a growth of 63.74 percent.

United Kingdom's main stock market index, the GB100, rose to 8838 points on June 6, 2025, gaining 0.30% from the previous session. Over the past month, the index has climbed 3.25% and is up 7.19% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on June of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around 8,000 points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at 44,910.65 points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over 29,000 points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than 3,500 points in the week from February 21 to February 28, which was a fall of 12.4 percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Euro Area's main stock market index, the EU50, rose to 5428 points on June 6, 2025, gaining 0.39% from the previous session. Over the past month, the index has climbed 3.78% and is up 7.45% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Euro Area. Euro Area Stock Market Index (EU50) - values, historical data, forecasts and news - updated on June of 2025.

Dataset Information

This dataset includes daily price data for various stock indices.

  Instruments Included

ADSMI: United Arab Emirates Stock Market (ADX General) - United Arab Emirates AEX: Netherlands Stock Market (AEX) - Netherlands (NL) AS30: Australian All - Australia (AU) AS51: Australia S&P/ASX 200 Stock Market Index - Australia (AU) AS52: ASX 50 - Australia (AU) ASE: Greece Stock Market (ASE) - Greece (GR) ATX: Austria Stock Market (ATX) - Austria (AT) BEL20:… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Indices-Daily-Price.

Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

In 2024, stock markets in the United States accounted for roughly 60 percent of world stocks. The next largest country by stock market share was Japan, followed by the United Kingdom. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

Chinese

Germany's main stock market index, the DE40, fell to 24304 points on June 6, 2025, losing 0.08% from the previous session. Over the past month, the index has climbed 5.14% and is up 30.97% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on June of 2025.

The Nasdaq Composite index fell by approximately 2,400 points in the four weeks from February 12 to March 11, 2020, but has since recovered, peaking at over 18,647 points on July 10, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the Nasdaq Composite index stood at a little over 9,700 points. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the Nasdaq Composite index stood at a little over 9,700 points. Coronavirus concerns escalate The World Health Organization declared the coronavirus outbreak as a global pandemic in March 2020, setting the Dow Jones Industrial Average, the S&P 500, and other market indexes up for significant losses. With the stock markets destabilized, traders opted to sell their shares and were prepared to wait before investing in stocks again. Investors would have felt more confident if there were signs that the virus was being contained, but the number of cases continued to rise.

In the first quarter of 2020, global stock indices posted substantial losses that were triggered by the outbreak of COVID-19. The period from March 6 to 18 was particularly dramatic, with several stock indices losing more than 20 percent of their value.

Worldwide panic hits markets From the United States to the United Kingdom, stock market indices suffered steep falls as the coronavirus pandemic created economic uncertainty. The Nasdaq 100 and S&P 500 are two indices that track company performance in the United States, and both lost value as lockdowns were introduced in the country. European markets also recorded significant slumps, which triggered panic selling among investors. The FTSE 100 – the leading share index of companies in the UK – plunged by as much as 21 percent in the opening weeks of March 2020.

Is it time to invest in tech stocks? The S&P 500 is regarded as the best representation of the U.S. economy because it includes more companies from the leading industries. However, helped in no small part by its focus on tech companies, the Nasdaq 100 has risen in popularity and seen remarkable growth in recent years. Global demand for digital technologies has increased further due to the coronavirus, with remote working and online shopping becoming part of the new normal. As a result, more investors are likely to switch to the tech stocks listed on the Nasdaq 100.

New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data was reported at 13,117.170 NA in Apr 2025. This records a decrease from the previous number of 13,219.250 NA for Mar 2025. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data is updated monthly, averaging 7,177.370 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 14,387.880 NA in Nov 2024 and a record low of 4,067.650 NA in Aug 2013. New York Stock Exchange: Index: Dow Jones US Broad Stock Market Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: Dow Jones: Monthly.

Global Top Index: Exploring Trends in Stock Markets

  About the Dataset

The Global Top Index dataset offers a detailed view of daily trading activities from several of the world's leading stock market indices. This dataset is ideal for conducting comprehensive analyses to uncover insights and predictive trends in the international stock markets.

  Dataset Contents

The dataset encompasses the following key data points for each trading session across multiple dates… See the full description on the dataset page: https://huggingface.co/datasets/pettah/global-top-Index-exploring-trends-in-stock-Market.

Trends in Stock market index. The latest data for over 100 countries around the world.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

The Dow Jones U.S. Completion Total Stock Market Index

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-06-05 about NASDAQ, stock market, indexes, and USA.