Iran's main stock market index, the TEDPIX, rose to 2734000 points on July 14, 2025, gaining 2.86% from the previous session. Over the past month, the index has declined 6.43%, though it remains 24.12% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Iran. Iran Tehran Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Iran Market Capitalization: Tehran Stock Exchange (TSE) data was reported at 1,743.023 USD bn in Sep 2023. This records a decrease from the previous number of 1,761.129 USD bn for Aug 2023. Iran Market Capitalization: Tehran Stock Exchange (TSE) data is updated monthly, averaging 105.978 USD bn from Dec 2005 (Median) to Sep 2023, with 199 observations. The data reached an all-time high of 1,991.152 USD bn in May 2023 and a record low of 33.814 USD bn in Jun 2007. Iran Market Capitalization: Tehran Stock Exchange (TSE) data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization. [COVID-19-IMPACT]

Key information about Iran TEDPIX

• Iran TEDPIX closed at 2,084,535.0 points in Sep 2023, compared with 2,104,684.0 points at the previous month end
• Iran Index: Tehran Stock Exchange: TEDPIX data is updated monthly, available from Sep 1997 to Sep 2023, with an average number of 18,242.6 points
• The data reached an all-time high of 2,479,340.0 points in Apr 2023 and a record low of 1,517.0 points in Aug 1998

• In the latest reports, TSE recorded a monthly P/E ratio of 7.9 in Sep 2023

Iran Market Capitalization: TSE: Wood and Products data was reported at 48.000 USD mn in Sep 2018. This records an increase from the previous number of 33.000 USD mn for Aug 2018. Iran Market Capitalization: TSE: Wood and Products data is updated monthly, averaging 8.000 USD mn from Dec 2005 (Median) to Sep 2018, with 144 observations. The data reached an all-time high of 48.000 USD mn in Sep 2018 and a record low of 0.000 USD mn in Jul 2013. Iran Market Capitalization: TSE: Wood and Products data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization.

Tehran Stock Exchange Market Data [Updated: Jan 2023]

High-quality financial data is expensive to acquire and is therefore rarely shared for free. Here I provide the total historical daily price and volume data for Tehran stocks Market. It's one of the best datasets of its kind you can obtain.

Content

The data is presented in CSV format: Date, Open, High, Low, Close, First, Last, Volume & Value.

Acknowledgements

I’m sharing it here for free. You may do as you wish.

Inspiration

Many have tried, but most have failed, to predict the stock market's ups and downs. Can you do any better? :)

Citation

Please kindly cite as: Mehrad Aria, “Tehran Stock Exchange Market Data.” Kaggle, 2020, doi: 10.34740/kaggle/ds/652083.

@misc{mehrad aria_2020, title={Tehran Stock Exchange Market Data}, url={https://www.kaggle.com/ds/652083}, DOI={10.34740/KAGGLE/DS/652083}, publisher={Kaggle}, author={Mehrad Aria}, year={2020} }

Key information about Iran Market Capitalization

• Iran Market Capitalization accounted for 1,743.023 USD bn in Sep 2023, compared with a percentage of 1,761.129 USD bn in the previous month
• Iran Market Capitalization is updated monthly, available from Nov 2006 to Sep 2023
• The data reached an all-time high of 1,991.152 USD bn in May 2023 and a record low of 33.814 USD bn in Jun 2007

Iran Market Capitalization: TSE: Machinery and Equipment data was reported at 561.000 USD mn in Nov 2018. This records a decrease from the previous number of 601.000 USD mn for Oct 2018. Iran Market Capitalization: TSE: Machinery and Equipment data is updated monthly, averaging 459.530 USD mn from Dec 2005 (Median) to Nov 2018, with 146 observations. The data reached an all-time high of 742.000 USD mn in Dec 2013 and a record low of 306.270 USD mn in Jul 2013. Iran Market Capitalization: TSE: Machinery and Equipment data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization.

Iran Index: Tehran Stock Exchange: Financial data was reported at 188,100.000 21Mar1998=4114.91 in Oct 2018. This records a decrease from the previous number of 197,174.000 21Mar1998=4114.91 for Sep 2018. Iran Index: Tehran Stock Exchange: Financial data is updated monthly, averaging 65,436.400 21Mar1998=4114.91 from Dec 2006 (Median) to Oct 2018, with 143 observations. The data reached an all-time high of 197,174.000 21Mar1998=4114.91 in Sep 2018 and a record low of 18,068.810 21Mar1998=4114.91 in Dec 2006. Iran Index: Tehran Stock Exchange: Financial data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z001: Tehran Stock Exchange: Index.

Iran IR: Number of Listed Domestic Companies: Total data was reported at 326.000 Unit in 2017. This records an increase from the previous number of 325.000 Unit for 2016. Iran IR: Number of Listed Domestic Companies: Total data is updated yearly, averaging 307.000 Unit from Dec 1975 (Median) to 2017, with 31 observations. The data reached an all-time high of 408.000 Unit in 2005 and a record low of 54.000 Unit in 1975. Iran IR: Number of Listed Domestic Companies: Total data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Iran – Table IR.World Bank.WDI: Financial Sector. Listed domestic companies, including foreign companies which are exclusively listed, are those which have shares listed on an exchange at the end of the year. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies, such as holding companies and investment companies, regardless of their legal status, are excluded. A company with several classes of shares is counted once. Only companies admitted to listing on the exchange are included.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Iran IR: Stocks Traded: Total Value data was reported at 11.742 USD bn in 2017. This records a decrease from the previous number of 18.689 USD bn for 2016. Iran IR: Stocks Traded: Total Value data is updated yearly, averaging 3.913 USD bn from Dec 1975 (Median) to 2017, with 31 observations. The data reached an all-time high of 44.306 USD bn in 2013 and a record low of 153.000 USD mn in 1975. Iran IR: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Iran – Table IR.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

France's main stock market index, the FR40, fell to 7744 points on July 22, 2025, losing 0.69% from the previous session. Over the past month, the index has climbed 2.74% and is up 1.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on July of 2025.

Iran IR: Stocks Traded: Total Value: % of GDP data was reported at 2.672 % in 2017. This records a decrease from the previous number of 4.461 % for 2016. Iran IR: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 2.188 % from Dec 1975 (Median) to 2017, with 29 observations. The data reached an all-time high of 9.479 % in 2013 and a record low of 0.251 % in 1977. Iran IR: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Iran – Table IR.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Iran Market Capitalization: TSE: Financial Intermediation: Investment Companies data was reported at 3.479 USD bn in Sep 2018. This records an increase from the previous number of 2.140 USD bn for Aug 2018. Iran Market Capitalization: TSE: Financial Intermediation: Investment Companies data is updated monthly, averaging 2.454 USD bn from Dec 2008 (Median) to Sep 2018, with 114 observations. The data reached an all-time high of 4.269 USD bn in Jun 2013 and a record low of 1.376 USD bn in Apr 2009. Iran Market Capitalization: TSE: Financial Intermediation: Investment Companies data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization.

Iran IR: Market Capitalization: Listed Domestic Companies data was reported at 108.635 USD bn in 2017. This records a decrease from the previous number of 111.402 USD bn for 2016. Iran IR: Market Capitalization: Listed Domestic Companies data is updated yearly, averaging 27.544 USD bn from Dec 1975 (Median) to 2017, with 29 observations. The data reached an all-time high of 345.777 USD bn in 2013 and a record low of 1.287 USD bn in 1993. Iran IR: Market Capitalization: Listed Domestic Companies data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Iran – Table IR.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

IR: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 10.808 % in 2017. This records a decrease from the previous number of 16.776 % for 2016. IR: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 14.206 % from Dec 1975 (Median) to 2017, with 29 observations. The data reached an all-time high of 30.009 % in 2008 and a record low of 5.295 % in 1977. IR: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Iran – Table IR.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Iran Index: TSE: Oil and Gas Extraction and Related Services excl Surveying data was reported at 339.200 21Mar1998=100 in May 2018. This records a decrease from the previous number of 360.100 21Mar1998=100 for Apr 2018. Iran Index: TSE: Oil and Gas Extraction and Related Services excl Surveying data is updated monthly, averaging 437.100 21Mar1998=100 from Jul 2009 (Median) to May 2018, with 107 observations. The data reached an all-time high of 1,051.400 21Mar1998=100 in Jan 2014 and a record low of 115.800 21Mar1998=100 in Jul 2009. Iran Index: TSE: Oil and Gas Extraction and Related Services excl Surveying data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z001: Tehran Stock Exchange: Index.

Iran Market Capitalization: TSE: Food Products and Beverages data was reported at 1.259 USD bn in Jun 2018. This records an increase from the previous number of 1.258 USD bn for May 2018. Iran Market Capitalization: TSE: Food Products and Beverages data is updated monthly, averaging 1.418 USD bn from Dec 2005 (Median) to Jun 2018, with 141 observations. The data reached an all-time high of 3.047 USD bn in Jun 2013 and a record low of 754.620 USD mn in Feb 2008. Iran Market Capitalization: TSE: Food Products and Beverages data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization.

South Korea's main stock market index, the KOSPI, rose to 3184 points on July 23, 2025, gaining 0.44% from the previous session. Over the past month, the index has climbed 2.58% and is up 15.41% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Korea. South Korea Stock Market - values, historical data, forecasts and news - updated on July of 2025.

Iran Market Capitalization: TSE: Basic Metals data was reported at 27.741 USD bn in Sep 2018. This records an increase from the previous number of 21.720 USD bn for Aug 2018. Iran Market Capitalization: TSE: Basic Metals data is updated monthly, averaging 12.517 USD bn from Dec 2005 (Median) to Sep 2018, with 144 observations. The data reached an all-time high of 31.275 USD bn in Jun 2013 and a record low of 968.590 USD mn in Jan 2006. Iran Market Capitalization: TSE: Basic Metals data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization.

Iran Market Capitalization: TSE: Paper and Products data was reported at 63.000 USD mn in Sep 2018. This records an increase from the previous number of 42.000 USD mn for Aug 2018. Iran Market Capitalization: TSE: Paper and Products data is updated monthly, averaging 36.000 USD mn from Dec 2005 (Median) to Sep 2018, with 144 observations. The data reached an all-time high of 106.750 USD mn in Dec 2012 and a record low of 18.890 USD mn in Jan 2013. Iran Market Capitalization: TSE: Paper and Products data remains active status in CEIC and is reported by Tehran Stock Exchange. The data is categorized under Global Database’s Iran – Table IR.Z002: Tehran Stock Exchange: Market Capitalization.