The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The Dow Jones Industrial Average (DJI) index increased overall between January 2022 and April 2024. Between January 4 and June 17, 2022, the index dropped nearly ***** points. It then managed to recover to ********* points as of August 16, 2022, but started a sharp decrease again afterwards. As of March 3, 2025, the index stood at ********* points.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

View monthly updates and historical trends for S&P 500 Monthly Return. from United States. Source: Standard and Poor's. Track economic data with YCharts a…

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

The S&P 500 index dropped significantly between January 3 and September 9, 2022. As of January 3, the index stood at ******** points, and it dropped approximately 15 percent by September 2022. In August 2025, the daily value of the S&P 500 increased over 6**** points and reached ********as of August 19 of the same year.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

This dataset provides clean and structured stock data for all S&P 500 companies (503 tickers in total, including dual-class stocks such as A and B shares). Period January 1 – June 30, 2025.

Each record contains key daily information for every company, including: Company Name Ticker Symbol Date Opening Price Date Closing Price Date Trading Volume

The data is organized in a tabular format and ideal for machine learning, stock market trend analysis, modeling, financial research and visualization.

With its consistent structure and clean formatting, this dataset is ready to use for both exploratory data analysis and model training in time series or regression tasks.

View monthly updates and historical trends for S&P 500 12 Month Total Return. from United States. Source: Standard and Poor's. Track economic data with YC…

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

📘 Dataset Overview

This dataset contains clean and structured stock market data for all S&P 500 companies (503 including dual-class shares such as A and B stocks). It covers the period from January 1 to June 30, 2025.

💼 Data Content

Each record includes key financial indicators for every company on each trading day:

Company Name

Ticker Symbol

Opening Price for the given date

Closing Price for the given date

Trading Volume

📈 Use Cases

This dataset is designed for a wide range of analytical and modeling applications:

Machine learning regression and forecasting tasks.

Time-series and trend analysis.

Financial research and quantitative modeling.

Exploratory data analysis and data visualization projects.

With its consistent structure, verified tickers and minimal preprocessing requirements the dataset is ready for immediate use in both educational and professional contexts.

View monthly updates and historical trends for S&P 500 1 Year Return. from United States. Source: Standard and Poor's. Track economic data with YCharts an…

By the end of January 2025, the leading stock index in Israel (TA-125) reached just over 2500 points. During the observed period, the American stock index S&P 500 reached about 6040 points. Since the beginning of the Israel-Hamas war in October 2023 until January 2025, the Israeli index has grown by nearly ** percent. In comparison, the S&P 500 index grew by ** percent over the same period.

View monthly updates and historical trends for S&P 500. from United States. Source: Standard and Poor's. Track economic data with YCharts analytics.

Hong Kong's main stock market index, the HK50, rose to 26095 points on December 2, 2025, gaining 0.24% from the previous session. Over the past month, the index has declined 0.24%, though it remains 32.15% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on December of 2025.

** Microsoft (MSFT) Stock Price Data (1986-2025)**

Dataset Overview:

This dataset offers a comprehensive historical record of Microsoft Corporation (MSFT) stock prices, spanning from March 13, 1986, to January 31, 2025. With nearly 10,000 daily trading entries, this dataset is an essential resource for financial analysts, researchers, data scientists, and investors seeking insights into the long-term trends, volatility, and growth of one of the most influential technology companies in the world.

Data Features:

Date: The trading date.

Open Price: The stock’s price at the market’s opening.

High Price: The highest price recorded during the session.

Low Price: The lowest price recorded during the session.

Close Price: The final price at which the stock traded before market close.

Adjusted Close Price: The closing price adjusted for stock splits and dividends.

Trading Volume: The number of shares traded on the given day.

Key Highlights:

Historical Stock Performance: Covers Microsoft’s early public trading days, the Dot-com boom, the 2008 financial crisis, and recent AI-driven growth.

Stock Growth Trends: Track Microsoft’s rise from a startup to a trillion-dollar tech giant.

Market Volatility Analysis: Study trading volume fluctuations and identify high-activity market periods.

Machine Learning & Quantitative Finance Applications: Ideal for predictive modeling, algorithmic trading strategies, and financial risk assessments.

Potential Use Cases:

Long-term trend analysis of Microsoft’s stock.

Correlation studies with macroeconomic indicators and technology trends.

Development of predictive machine learning models.

Risk management and volatility forecasting.

Educational research in stock market dynamics and investment strategies.

Additional Notes:

The dataset is curated from publicly available sources and provides adjusted values for corporate actions like stock splits and dividends. Analysts should consider external financial and macroeconomic conditions while interpreting trends.

Unlock valuable insights into Microsoft’s financial history and market performance with this extensive dataset!

For more Datasets then CLICK HERE

This dataset contains historical stock price data for Tesla, Inc. (TSLA) starting from its IPO date, June 29, 2010, to January 1, 2025. The dataset includes daily records of Tesla's stock performance on the NASDAQ stock exchange. It is ideal for time-series analysis, stock price prediction, and understanding the long-term performance of Tesla in the stock market.

The dataset consists of the following columns:

1. Date: The trading date.
2. Open: Opening stock price on the given date.
3. High: The highest stock price during the trading day.
4. Low: The lowest stock price during the trading day.
5. Close: The closing stock price for the day.
6. Adj Close: Adjusted closing price (corrected for dividends and stock splits).
7. Volume: The number of shares traded during the day.

Use Cases of Tesla Stock Historical Data

1. Time-Series Analysis

   • Analyze trends in Tesla's stock prices over time.
   • Identify seasonality, volatility, and long-term patterns in Tesla’s performance.

2. Stock Price Prediction

   • Develop predictive models to forecast future stock prices using techniques such as ARIMA, LSTMs, or regression.

3. Investment Strategy Evaluation

   • Backtest trading strategies by simulating trades based on historical price movements.
   • Analyze returns of investment strategies such as moving averages, RSI, or Bollinger Bands.

4. Market Sentiment Analysis

   • Correlate Tesla’s stock performance with news sentiment, earnings reports, and market events.

5. Portfolio Diversification

   • Evaluate Tesla’s performance compared to other stocks or indices to assess its role in a diversified portfolio.

6. Risk Management

   • Calculate volatility, beta, and other risk metrics to assess the risk associated with investing in Tesla stock.

7. Economic and Market Studies

   • Study how macroeconomic indicators (like inflation, interest rates) influence Tesla’s stock price.
   • Analyze Tesla’s performance during major economic events such as the COVID-19 pandemic or policy changes.

8. Stock Splits and Adjustments Analysis

   • Examine the impact of Tesla’s stock splits on price and trading volume.

9. Educational Purposes

   • Serve as a dataset for academic projects, coursework, or tutorials on financial data analysis.

10. Correlation with Sector Trends

    • Compare Tesla’s stock performance with other automotive or renewable energy companies.

11. Data Visualization and Dashboarding

    • Create dashboards using tools like Tableau, Power BI, or Python libraries to visualize Tesla’s stock performance metrics.

12. A/B Testing for Financial Applications

    • Use historical stock data for controlled experiments in finance-related applications to improve decision-making tools.

Canada's main stock market index, the TSX, fell to 30943 points on December 2, 2025, losing 0.51% from the previous session. Over the past month, the index has climbed 2.21% and is up 20.70% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on December of 2025.