100+ datasets found
  1. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 3, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6231 points on July 3, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 4.36% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  2. T

    United Kingdom - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 3, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United Kingdom - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/united-kingdom/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Jul 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United Kingdom
    Description

    Stock market return (%, year-on-year) in United Kingdom was reported at 14.38 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United Kingdom - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  3. k

    Machine Learning Predicts QQQ to Increase in Value by 5% in the Next 3...

    • kappasignal.com
    Updated Jun 2, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Machine Learning Predicts QQQ to Increase in Value by 5% in the Next 3 Months (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/machine-learning-predicts-qqq-to.html
    Explore at:
    Dataset updated
    Jun 2, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Machine Learning Predicts QQQ to Increase in Value by 5% in the Next 3 Months

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  4. c

    The global stock market size is USD 3645.2 million in 2024.

    • cognitivemarketresearch.com
    pdf,excel,csv,ppt
    Updated May 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Cognitive Market Research (2025). The global stock market size is USD 3645.2 million in 2024. [Dataset]. https://www.cognitivemarketresearch.com/stock-market-report
    Explore at:
    pdf,excel,csv,pptAvailable download formats
    Dataset updated
    May 15, 2025
    Dataset authored and provided by
    Cognitive Market Research
    License

    https://www.cognitivemarketresearch.com/privacy-policyhttps://www.cognitivemarketresearch.com/privacy-policy

    Time period covered
    2021 - 2033
    Area covered
    Global
    Description

    According to Cognitive Market Research, the global stock market size will be USD 3645.2 million in 2024. It will expand at a compound annual growth rate (CAGR) of 13% from 2024 to 2031.

    North America held the major market share for more than 40% of the global revenue with a market size of USD 1458.1 million in 2024 and will grow at a compound annual growth rate (CAGR) of 11.2% from 2024 to 2031.
    Europe accounted for a market share of over 30% of the global revenue with a market size of USD 1093.6 million.
    Asia Pacific held a market share of around 23% of the global revenue with a market size of USD 838.4 million in 2024 and will grow at a compound annual growth rate (CAGR) of 15% from 2024 to 2031.
    Latin America had a market share of more than 5% of the global revenue with a market size of USD 182.3 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.4% from 2024 to 2031.
    Middle East and Africa had a market share of around 2% of the global revenue and was estimated at a market size of USD 72.9 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.7% from 2024 to 2031.
    The broker end users held the highest stock market revenue share in 2024.
    

    Market Dynamics of Stock Market

    Key Drivers for the Stock Market

    Rising Demand for Real-Time Data and Analytics to be an Emerging Market Trend
    

    The increasing need for real-time data and advanced analytics is a significant driver in the stock trading and investing market growth. Investors and traders require up-to-the-minute information on stock prices, market trends, and financial news to make informed decisions quickly. As financial markets become more dynamic and competitive, the ability to access and analyze real-time data becomes crucial for success. Trading applications that offer real-time updates, advanced charting tools, and detailed analytics provide users with a competitive edge by enabling them to react swiftly to market movements. This heightened demand for real-time insights fuels the development and adoption of sophisticated trading platforms that cater to both professional traders and retail investors seeking to maximize their investment opportunities.

    Increasing Adoption of Mobile Trading Platforms to Boost Market Growth
    

    The rapid adoption of mobile trading platforms is another key driver for the stock market expansion. With the proliferation of smartphones and mobile internet access, investors are increasingly favoring mobile platforms for their trading activities due to their convenience and accessibility. Mobile trading apps offer users the ability to trade, monitor portfolios, and access financial information on the go, which appeals to both active traders and casual investors. This shift towards mobile platforms is supported by innovations in-app functionality, user experience, and security features. As more investors seek flexibility and real-time engagement with their investments, the demand for sophisticated and user-friendly mobile trading applications continues to rise, propelling market growth.

    Restraint Factor for the Stock Market

    Stringent Rules and Regulations to Impede the Adoption of Online Trading Platforms
    

    Regulatory compliance and legal challenges are major restraints for the stock trading and investing market share. The financial industry is heavily regulated, with strict rules governing trading practices, data protection, and financial disclosures. Compliance with these regulations requires substantial investment in legal expertise, technology, and administrative processes. Changes in regulations can also introduce uncertainty and additional compliance costs for application providers. For example, regulations such as the Markets in Financial Instruments Directive II (MiFID II) in Europe and the Dodd-Frank Act in the U.S. impose stringent requirements on trading practices and transparency. Failure to adhere to these regulations can result in legal penalties and damage to a companyโ€™s reputation, which can inhibit market growth and innovation in trading applications.

    Market Volatility and Investor Uncertainty
    
    The stock market is highly sensitive to global economic conditions, geopolitical tensions, interest rate fluctuations, and unexpected events (such as pandemics or wars). This inherent volatility can lead to sharp declines in investor confidence and capital outflows, especially among retai...
    
  5. M

    S&P 500 - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). S&P 500 - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/2324/sp-500-historical-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  6. T

    United States - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/united-states/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    Stock market return (%, year-on-year) in United States was reported at 32.65 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

  7. History of MAG7 stocks (20 years)

    • kaggle.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IttiphoN (2025). History of MAG7 stocks (20 years) [Dataset]. https://www.kaggle.com/datasets/ittiphon/history-of-mag7-stocks-20-years
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Feb 13, 2025
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    IttiphoN
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    1. Overview

    This dataset provides monthly stock price data for the MAG7 over the past 20 years (2004โ€“2024). The data includes key financial metrics such as opening price, closing price, highest and lowest prices, trading volume, and percentage change. The dataset is valuable for financial analysis, stock trend forecasting, and portfolio optimization.

    2. What is MAG7 ?

    MAG7 refers to the seven largest and most influential technology companies in the U.S. stock market : - Microsoft (MSFT) - Apple (AAPL) - Google (Alphabet, GOOGL) - Amazon (AMZN) - Nvidia (NVDA) - Meta (META) - Tesla (TSLA)

    These companies are known for their market dominance, technological innovation, and significant impact on global stock indices such as the S&P 500 and Nasdaq-100.

    3. Dataset Details

    The dataset consists of historical monthly stock prices of MAG7, retrieved from Investing.com. It provides an overview of how these stocks have performed over two decades, reflecting market trends, economic cycles, and technological shifts.

    4. Columns Descriptions

    • Date The recorded month and year (DD-MM-YYYY)
    • Price The closing price of the stock at the end of the month
    • Open The price at which the stock opened at the beginning of the month
    • High The highest stock price recorded in the month
    • Low The lowest stock price recorded in the month
    • Vol. The total trading volume for the month
    • Change % The percentage change in stock price compared to the previous month # 5. Data Source & Format The dataset was obtained from Investing.com and downloaded in CSV format. The data has been processed to ensure consistency and accuracy, with date formats standardized for time-series analysis. # 6. Potential Use Cases This dataset can be used for :
    • ๐Ÿ“ˆ Stock price trend analysis over 20 years
    • ๐Ÿ“Š Building financial models for long-term investing
    • ๐Ÿ”Ž Machine learning applications in stock market prediction
    • ๐Ÿ“‰ Evaluating market volatility and economic impact on MAG7 stocks

    7. Limitations & Considerations

    • โš ๏ธ The dataset is limited to monthly data, meaning short-term price fluctuations are not captured.
    • โš ๏ธ Trading volume (Vol.) may vary in availability due to differences in reporting.
    • โš ๏ธ External factors such as stock splits, dividends, and market crashes are not explicitly noted but may impact historical trends.
  8. Size of the global online trading market 2020, with forecasts up until 2026

    • statista.com
    Updated Jun 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Size of the global online trading market 2020, with forecasts up until 2026 [Dataset]. https://www.statista.com/statistics/1260026/forecast-global-online-trading-platform-market/
    Explore at:
    Dataset updated
    Jun 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    2022
    Area covered
    Worldwide
    Description

    It is forecast that the global online trading market will increase at a global compound annual growth rate of *** percent per year, increasing to an estimated **** billion U.S. dollars in 2026. This is from a base of around ***** billion U.S. dollars in 2022. Following the coronavirus pandemic beginning in 2020, online trading activity increased among millennial investors. Many online brokers, including Robinhood, experienced notable growth in the number of platform users from the second quarter of 2020 through to 2021. A low-cost business model, paired with technological integration and social media promotion were contributing factors to the popularity of online trading. What is an online trading platform? The online trading market is typically accessed through an online market broker, providing a platform for users to track market prices and execute buy and sell orders on financial securities. The user typically holds their portfolio through an online broker. The number of monthly downloads for leading online trading apps spiked in early 2021. While this was influenced by media attention to popular news stories such as the increase in the price of GameStop shares, online trading is expected to continue as an alternative to traditional investment methods. Factors driving online trading The integration of technology has improved investing activities. From a global survey, most respondents stated technology made investing easier, cheaper, and more efficient. The use of technology allowed information such as real-time data, industry and firm reports, and trading notifications to be more accessible directly to the investor. Online platforms had experienced an increase in the number of trades placed per day, in 2019, interactive brokers had an average of 1,380 trades placed per day. This number steadily increased to 3,905 trades per day in 2021. Technological integration allowed trading via online platforms to be an alternative to traditional methods of relying on an in-person full-service broker.

  9. k

    Coinbase Stock: A 5% Drop in the Next 10 Days? (Forecast)

    • kappasignal.com
    Updated Jun 6, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Coinbase Stock: A 5% Drop in the Next 10 Days? (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/coinbase-stock-5-drop-in-next-10-days.html
    Explore at:
    Dataset updated
    Jun 6, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Coinbase Stock: A 5% Drop in the Next 10 Days?

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  10. k

    Sell High: Time to Cash in on 5 of Nasdaq's Best Stocks (Forecast)

    • kappasignal.com
    Updated Jun 8, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Sell High: Time to Cash in on 5 of Nasdaq's Best Stocks (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/sell-high-time-to-cash-in-on-5-of.html
    Explore at:
    Dataset updated
    Jun 8, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Sell High: Time to Cash in on 5 of Nasdaq's Best Stocks

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  11. T

    Hong Kong Stock Market Index (HK50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Hong Kong Stock Market Index (HK50) Data [Dataset]. https://tradingeconomics.com/hong-kong/stock-market
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 31, 1964 - Jul 2, 2025
    Area covered
    Hong Kong
    Description

    Hong Kong's main stock market index, the HK50, rose to 24183 points on July 2, 2025, gaining 0.46% from the previous session. Over the past month, the index has climbed 2.85% and is up 34.51% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on July of 2025.

  12. T

    United States Stock Market Index Data

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 6, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market??sa=u&ei=ffhqvnvmn5dloatmoocabw&ved=0cjmbebywfq&usg=afqjcngzbcc8p0owixmdsdjcu_endviwgg
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Mar 6, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 3, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6256 points on July 3, 2025, gaining 0.46% from the previous session. Over the past month, the index has climbed 4.77% and is up 12.37% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  13. India Equity Market Index

    • ceicdata.com
    • dr.ceicdata.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). India Equity Market Index [Dataset]. https://www.ceicdata.com/en/indicator/india/equity-market-index
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    India
    Variables measured
    Securities Exchange Index
    Description

    Key information about India Sensitive 30 (Sensex)

    • India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
    • India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
    • The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

    [COVID-19-IMPACT]


    Further information about India Sensitive 30 (Sensex)

    • In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

  14. d

    Data from: Value Line Investment Survey

    • dataone.org
    • dataverse.harvard.edu
    Updated Sep 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Value Line Publishing (2024). Value Line Investment Survey [Dataset]. http://doi.org/10.7910/DVN/P0RROU
    Explore at:
    Dataset updated
    Sep 25, 2024
    Dataset provided by
    Harvard Dataverse
    Authors
    Value Line Publishing
    Time period covered
    Jan 4, 1980 - Dec 31, 1989
    Description

    The Value Line Investment Survey is one of the oldest, continuously running investment advisory publications. Since 1955, the Survey has been published in multiple formats including print, loose-leaf, microfilm and microfiche. Data from 1997 to present is now available online. The Survey tracks 1700 stocks across 92 industry groups. It provides reported and projected measures of firm performance, proprietary rankings and analysis for each stock on a quarterly basis. DATA AVAILABLE FOR YEARS: 1980-1989 This dataset, a subset of the Survey covering the years 1980-1989 has been digitized from the microfiche collection available at the Dewey Library (FICHE HG 4501.V26). It is only available to MIT students and faculty for academic research. Published weekly, each edition of the Survey has the following three parts: Summary & Index: includes an alphabetical listing of all industries with their relative ranking and the page number for detailed industry analysis. It also includes an alphabetical listing of all stocks in the publication with references to their location in Part 3, Ratings & Reports. Selection & Opinion: contains the latest economic and stock market commentary and advice along with one or more pages of research on interesting stocks or industries, and a variety of pertinent economic and stock market statistics. It also includes three model stock portfolios. Ratings & Reports: This is the core of the Value Line Investment Survey. Preceded by an industry report, each one-page stock report within that industry includes Timeliness, Safety and Technical rankings, 3-to 5-year analyst forecasts for stock prices, income and balance sheet items, up to 17 years of historical data, and Value Line analystsโ€™ commentaries. The report also contains stock price charts, quarterly sales, earnings, and dividend information. Publication Schedule: Each edition of the Survey covers around 130 stocks in seven to eight industries on a preset sequential schedule so that all 1700 stocks are analyzed once every 13 weeks or each quarter. All editions are numbered 1-13 within each quarter. For example, in 1980, reports for Chrysler appear in edition 1 of each quarter on the following dates: January 4, 1980 โ€“ page 132 April 4, 1980 โ€“ page 133 July 4, 1980 โ€“ page 133 October 1, 1980 โ€“ page 133 Reports for Coca-Cola were published in edition 10 of each quarter on: March 7, 1980 โ€“ page 1514 June 6, 1980 โ€“ page 1518 Sept. 5, 1980 โ€“ page 1517 Dec. 5, 1980 โ€“ page 1548 Any significant news affecting a stock between quarters is covered in the supplementary reports that appear at the end of part 3, Ratings & Reports. File format: Digitized files within this dataset are in PDF format and are arranged by publication date within each compressed annual folder. How to Consult the Value Line Investment Survey: To find reports on a particular stock, consult the alphabetical listing of stocks in the Summary & Index part of the relevant weekly edition. Look for the page number just to the left of the company name and then use the table below to identify the edition where that page number appears. All editions within a given quarter are numbered 1-13 and follow equally sized page ranges for stock reports. The table provides page ranges for stock reports within editions 1-13 of 1980 Q1. It can be used to identify edition and page numbers for any quarter within a given year. Ratings & Reports Edition Pub. Date Pages 1 04-Jan-80 100-242 2 11-Jan-80 250-392 3 18-Jan-80 400-542 4 25-Jan-80 550-692 5 01-Feb-80 700-842 6 08-Feb-80 850-992 7 15-Feb-80 1000-1142 8 22-Feb-80 1150-1292 9 29-Feb-80 1300-1442 10 07-Mar-80 1450-1592 11 14-Mar-80 1600-1742 12 21-Mar-80 1750-1908 13 28-Mar-80 2000-2142 Another way to navigate to the Ratings & Reports part of an edition would be to look around page 50 within the PDF document. Note that the page numbers of the PDF will not match those within the publication.

  15. Laser Painted Pictures Market Report | Global Forecast From 2025 To 2033

    • dataintelo.com
    csv, pdf, pptx
    Updated Sep 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dataintelo (2023). Laser Painted Pictures Market Report | Global Forecast From 2025 To 2033 [Dataset]. https://dataintelo.com/report/laser-painted-pictures-market
    Explore at:
    pptx, csv, pdfAvailable download formats
    Dataset updated
    Sep 18, 2023
    Dataset authored and provided by
    Dataintelo
    License

    https://dataintelo.com/privacy-and-policyhttps://dataintelo.com/privacy-and-policy

    Time period covered
    2024 - 2032
    Area covered
    Global
    Description

    The global market size of Laser Painted Pictures is $XX million in 2018 with XX CAGR from 2014 to 2018, and it is expected to reach $XX million by the end of 2024 with a CAGR of XX% from 2019 to 2024.
    Global Laser Painted Pictures Market Report 2019 - Market Size, Share, Price, Trend and Forecast is a professional and in-depth study on the current state of the global Laser Painted Pictures industry. The key insights of the report:
    1.The report provides key statistics on the market status of the Laser Painted Pictures manufacturers and is a valuable source of guidance and direction for companies and individuals interested in the industry.
    2.The report provides a basic overview of the industry including its definition, applications and manufacturing technology.
    3.The report presents the company profile, product specifications, capacity, production value, and 2013-2018 market shares for key vendors.
    4.The total market is further divided by company, by country, and by application/type for the competitive landscape analysis.
    5.The report estimates 2019-2024 market development trends of Laser Painted Pictures industry.
    6.Analysis of upstream raw materials, downstream demand, and current market dynamics is also carried out
    7.The report makes some important proposals for a new project of Laser Painted Pictures Industry before evaluating its feasibility.
    There are 4 key segments covered in this report: competitor segment, product type segment, end use/application segment and geography segment.
    For competitor segment, the report includes global key players of Laser Painted Pictures as well as some small players.
    The information for each competitor includes:
    * Company Profile
    * Main Business Information
    * SWOT Analysis
    * Sales, Revenue, Price and Gross Margin
    * Market Share

    For product type segment, this report listed main product type of Laser Painted Pictures market
    * Product Type I
    * Product Type II
    * Product Type III

    For end use/application segment, this report focuses on the status and outlook for key applications. End users sre also listed.
    * Application I
    * Application II
    * Application III

    For geography segment, regional supply, application-wise and type-wise demand, major players, price is presented from 2013 to 2023. This report covers following regions:
    * North America
    * South America
    * Asia & Pacific
    * Europe
    * MEA (Middle East and Africa)
    The key countries in each region are taken into consideration as well, such as United States, China, Japan, India, Korea, ASEAN, Germany, France, UK, Italy, Spain, CIS, and Brazil etc.

    Reasons to Purchase this Report:
    * Analyzing the outlook of the market with the recent trends and SWOT analysis
    * Market dynamics scenario, along with growth opportunities of the market in the years to come
    * Market segmentation analysis including qualitative and quantitative research incorporating the impact of economic and non-economic aspects
    * Regional and country level analysis integrating the demand and supply forces that are influencing the growth of the market.
    * Market value (USD Million) and volume (Units Million) data for each segment and sub-segment
    * Competitive landscape involving the market share of major players, along with the new projects and strategies adopted by players in the past five years
    * Comprehensive company profiles covering the product offerings, key financial information, recent developments, SWOT analysis, and strategies employed by the major market players
    * 1-year analyst support, along with the data support in excel format.
    We also can offer customized report to fulfill special requirements of our clients. Regional and Countries report can be provided as well.

  16. o

    Nairobi Securities Exchange Prices 2008-2012 for 6 selected stocks

    • explore.openaire.eu
    • data.mendeley.com
    Updated Mar 10, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Barack Wanjawa (2020). Nairobi Securities Exchange Prices 2008-2012 for 6 selected stocks [Dataset]. http://doi.org/10.17632/95fb84nzcd
    Explore at:
    Dataset updated
    Mar 10, 2020
    Authors
    Barack Wanjawa
    Description

    Stock market prediction remains active research in a quest to inform investors on how to trade (buy/sell) at the most opportune time. The prevalent methods used by stock market players in trying to predict the likely future trade prices are either technical, fundamental or time series analysis. This research wanted to try out machine learning methods, in contrast to the existing prevalent methods. Artificial neural networks (ANNs) tend to be the preferred machine learning method for this type of application. However, ANNs require some historical data to learn from, in order to do predictions. The research used an ANN model to test the hypothesis that the next day price (prediction) can be determined from the stock prices of the immediate last five days. The final ANN model used for the tests was a feedforward multi-layer perceptron (MLP) with error backpropagation, using sigmoid activation function, with network configuration 5:21:21:1. The data period used was a 5-year dataset (2008 to 2012), with 80% of the data (4-year data) used for training and the balance 20% used for testing (last 1-year data). The original raw data for Nairobi Securities Exchange (NSE) was scrapped from a publicly available and accessible website of a stock market analysis company in Kenya (Synergy, 2020). This daily prices data was first exported to a spreadsheet, then cleaned off headers and other redundant information, leaving only the data with stock name, date of trade and the related data such as volumes, low prices, high prices and adjusted prices. The data was further sorted by the stock names and then the trading dates. The data dimension was finally reduced to only what was needed for the research, which was the stock name, the date of trade and the adjusted price (average trade price). This final dataset was in CSV format, as hereby presented. The research tested three NSE stocks with the mean absolute percentage error (MAPE) ranging between 0.77% to 1.91%, over the 3-month testing period, while the root mean squared error (RMSE) ranged between 1.83 and 3.07. This raw data can be used to train and test any machine learning model that requires training and testing data. The data can also be used to validate and reproduce the results already presented in this research. There could be slight variance between what is obtained when reproducing the results, due to the differences in the final exact weights that the trained ANN model eventually achieves. However, these differences should not be significant. List of data files on this dataset: stock01_NSE_01jan2008_to_31dec2012_Kakuzi.csv stock02_NSE_01jan2008_to_31dec2012_StandardBank.csv stock03_NSE_01jan2008_to_31dec2012_KenyaAirways.csv stock04_NSE_01jan2008_to_31dec2012_BamburiCement.csv stock05_NSE_01jan2008_to_31dec2012_Kengen.csv stock06_NSE_01jan2008_to_31dec2012_BAT.csv References: Synergy Systems Ltd. (2020). MyStocks. Retrieved March 9, 2020, from http://live.mystocks.co.ke/

  17. Price of Zoom's shares 2020-2024

    • statista.com
    Updated Mar 26, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2020). Price of Zoom's shares 2020-2024 [Dataset]. https://www.statista.com/statistics/1106104/stock-price-zoom/
    Explore at:
    Dataset updated
    Mar 26, 2020
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The outbreak of the coronavirus (COVD-19) pandemic has changed the way many people communicate, personally and professionally. An increase in working from home (WFH) and social distancing has made face-to-face contact with relatives, friends, and colleagues harder. Tracing the share price of Zoom โ€“ a prominent video communications service โ€“ shows how central web conferencing has become to keeping people in contact throughout the pandemic. While the price has increased steadily throughout 2020, a positive announcement regarding the efficiency of a COVID-19 vaccine made on November 9, 2020, resulted in Zoomโ€™s share price falling from ****** U.S. dollars to ****** U.S. dollars on November 10, 2020. Since then the share price has stumbled downwards, landing on ** U.S. dollars on July 29, 2024. Despite the fall from grace on the stock market, Zoom's business is more robust than ever, both in terms of revenue and income. The company has really cashed in on the opportunity provided by the pandemic and has grown its business tremendously. The work-from-home experiment A recent survey showed that in companies with digital output, ** percent of respondents work either entirely in a work-from-home (WFH) setting, or in a hybrid arrangement. Web conferencing software is experiencing an increase in spending as a result, with ** percent of respondents planning to increase their spending in this area. Services such as Zoom are certain to see a reduction in user numbers when the pandemic is brought under control, but usage is unlikely to return to pre-pandemic levels. In a recent survey of ***** CIOs and IT leaders across ** countries, ** percent of respondents said they expect at least some of their workforce to WFH post-COVID-19. Hardware sales defy forecasts As well as increases in software and services that enable WFH, physical hardware has also seen an increase in sales, likely due to workers setting up offices at home. Following an initial dip caused by supply chain disruptions, increased demand, especially in the education and business sectors, saw PC shipments return to growth. This defies forecasts made during the initial phases of the pandemic, when analysts expected a drop of anywhere from *** to **** percent in the shipments of personal computing devices.

  18. T

    Sweden Stock Market Index Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Apr 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). Sweden Stock Market Index Data [Dataset]. https://tradingeconomics.com/sweden/stock-market
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Apr 25, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 30, 1986 - Jul 2, 2025
    Area covered
    Sweden
    Description

    Sweden's main stock market index, the Stockholm, rose to 2498 points on July 2, 2025, gaining 0.27% from the previous session. Over the past month, the index has climbed 0.67%, though it remains 2.21% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  19. MAVEN INCOME AND GROWTH VCT 5 PLC is assigned short-term Ba3 & long-term B2...

    • kappasignal.com
    Updated Oct 24, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). MAVEN INCOME AND GROWTH VCT 5 PLC is assigned short-term Ba3 & long-term B2 estimated rating. (Forecast) [Dataset]. https://www.kappasignal.com/2023/10/maven-income-and-growth-vct-5-plc-is.html
    Explore at:
    Dataset updated
    Oct 24, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    MAVEN INCOME AND GROWTH VCT 5 PLC is assigned short-term Ba3 & long-term B2 estimated rating.

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  20. k

    What is the 5% rule for stock portfolio? (Forecast)

    • kappasignal.com
    Updated Apr 18, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). What is the 5% rule for stock portfolio? (Forecast) [Dataset]. https://www.kappasignal.com/2023/04/what-is-5-rule-for-stock-portfolio.html
    Explore at:
    Dataset updated
    Apr 18, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    What is the 5% rule for stock portfolio?

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market

United States Stock Market Index Data

United States Stock Market Index - Historical Dataset (1928-01-03/2025-07-03)

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1928 - Jul 3, 2025
Area covered
United States
Description

The main stock market index of United States, the US500, rose to 6231 points on July 3, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 4.36% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu